0FN4PLASTIQUE DU VAL EUR203/21/2017
LAST:

 152.4
CHANGE:
 2.55
OPEN:
152.4
HIGH:
152.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.70
PREV:
149.9
LOW:
152.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17152.4152.4152.4152.410
03/20/17149.9149.9149.9149.900
03/17/17149.9149.9149.9149.900
03/16/17149.9149.9149.9149.900
03/15/17149.9149.9149.9149.900
03/14/17149.9149.9149.9149.900
03/13/17149.9149.9149.9149.930
03/10/17150.4150.4150.4150.41010
03/09/17151.1151.1151.1151.170
03/08/17150.8150.8150.8150.8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13