0FN4PLASTIQUE DU VAL EUR204/24/2017
LAST:

 151.9
CHANGE:
 7.74
OPEN:
151.9
HIGH:
151.9
ASK:
0.0
VOLUME:
20
CHANGE(%):
5.37
PREV:
144.2
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17151.9151.9151.9151.9200
04/21/17144.2144.2144.2144.200
04/20/17144.2144.2144.2144.200
04/19/17144.2144.2144.2144.2480
04/18/17149.3149.3149.3149.300
04/17/17149.3149.3149.3149.300
04/14/17149.3149.3149.3149.300
04/13/17148.1149.3148.1149.350
04/12/17150.7150.7150.7150.700
04/11/17150.7150.7150.7150.7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07