0FN4PLASTIQUE DU VAL EUR201/10/2017
LAST:

 146.7
CHANGE:
 0.42
OPEN:
146.7
HIGH:
146.7
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.29
PREV:
146.3
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17146.7146.7146.7146.760
01/09/17146.3146.3146.3146.300
01/06/17146.3146.3146.3146.300
01/05/17146.3146.3146.3146.300
01/04/17146.3146.3146.3146.3300
01/03/17137.7137.7137.7137.700
01/02/17137.7137.7137.7137.700
12/30/16137.7137.7137.7137.700
12/29/16137.7137.7137.7137.740
12/28/16135.7135.7135.7135.7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54