0FN3SPAREBANKEN PLUSS NOK10003/23/2017
LAST:

 103.0
CHANGE:
 1.31
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.29
PREV:
101.7
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.0103.0103.0103.03000
03/22/17101.7101.7101.7101.700
03/21/17101.7101.7101.7101.7290
03/20/17108.0108.0108.0108.000
03/17/17108.0108.0108.0108.000
03/16/17108.0108.0108.0108.000
03/15/17108.0108.0108.0108.000
03/14/17108.0108.0108.0108.000
03/13/17108.0108.0108.0108.000
03/10/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17