0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.511/10/2017
LAST:

 5.730
CHANGE:
 0.64
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
680
CHANGE(%):
10.05
PREV:
6.370
LOW:
5.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/175.7305.7305.7305.7306800
11/09/176.3706.3706.3706.37000
11/08/176.3706.3706.3706.37000
11/07/176.3706.3706.3706.37000
11/06/176.3706.3706.3706.3703500
11/03/176.4006.4006.4006.40000
11/02/176.4006.4006.4006.40000
11/01/176.4006.4006.4006.4006150
10/31/176.4006.4006.4006.4003500
10/30/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23