0FHPOLAV THON EIENDOMSSELSKAP NOK1010/10/2017
LAST:

 162.5
CHANGE:
 0.25
OPEN:
162.5
HIGH:
162.9
ASK:
0.0
VOLUME:
465
CHANGE(%):
0.15
PREV:
162.3
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17162.5162.9162.5162.54650
10/09/17162.3162.3162.3162.300
10/06/17162.3162.3162.0162.31,3230
10/05/17161.6161.6161.5161.5640
10/04/17162.5162.5162.5162.500
10/03/17162.5162.5161.0162.5420
10/02/17163.3163.3163.3163.300
09/29/17163.3163.3163.3163.300
09/28/17163.3163.3163.3163.300
09/27/17163.3164.4163.3163.39910
FUNDAMENTALS
Sector:
Industry:
52wk range:156.51 - 173.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17