0FHPOLAV THON EIENDOMSSELSKAP NOK1005/11/2018
LAST:

 152.0
CHANGE:
 3.10
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
41
CHANGE(%):
2.08
PREV:
148.9
LOW:
150.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/18152.0152.0150.7152.0410
05/10/18148.9148.9148.9148.900
05/09/18148.9148.9148.9148.900
05/08/18148.9148.9148.9148.900
05/07/18148.9148.9148.9148.900
05/04/18148.9148.9148.2148.91350
05/03/18148.9148.9148.9148.900
05/02/18148.9148.9148.9148.900
05/01/18148.9148.9148.9148.900
04/30/18146.8148.9145.3148.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.13 - 173.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83