0FHPOLAV THON EIENDOMSSELSKAP NOK1005/19/2017
LAST:

 169.1
CHANGE:
 0.00
OPEN:
169.1
HIGH:
169.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
169.1
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17169.1169.1167.0169.140
05/18/17169.1169.1169.1169.100
05/17/17169.1169.1169.1169.100
05/16/17169.1169.1169.1169.100
05/15/17169.1169.1168.9169.17540
05/12/17167.4167.4167.4167.400
05/11/17167.4167.4167.4167.400
05/10/17167.4167.4167.4167.400
05/09/17167.4167.4167.4167.400
05/08/17167.4167.4167.4167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24