0FHPOLAV THON EIENDOMSSELSKAP NOK1001/03/2018
LAST:

 161.0
CHANGE:
 2.00
OPEN:
161.0
HIGH:
164.6
ASK:
0.0
VOLUME:
90
CHANGE(%):
1.23
PREV:
163.0
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/18161.0164.6161.0161.0900
01/02/18163.0163.0163.0163.000
01/01/18163.0163.0163.0163.000
12/29/17163.0163.0163.0163.000
12/28/17163.0163.0163.0163.000
12/27/17163.0163.0163.0163.000
12/26/17163.0163.0163.0163.000
12/25/17163.0163.0163.0163.000
12/22/17163.0163.0163.0163.000
12/21/17163.0163.0163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.13 - 173.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23