0FHPOLAV THON EIENDOMSSELSKAP NOK1007/13/2017
LAST:

 166.4
CHANGE:
 2.76
OPEN:
167.6
HIGH:
167.6
ASK:
0.0
VOLUME:
65
CHANGE(%):
1.69
PREV:
163.6
LOW:
166.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17167.6167.6166.4166.4650
07/12/17163.6163.6163.6163.6320
07/11/17163.0163.0163.0163.0240
07/07/17167.1167.1165.0167.110
07/06/17164.0164.0164.0164.0590
07/05/17167.0167.0166.0166.0240
07/04/17165.5167.1165.5167.14640
07/03/17168.4168.4168.4168.400
06/30/17168.4168.4168.4168.400
06/29/17168.4168.4167.5168.4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13