0FGLNEXUS AG NPV10/24/2017
LAST:

 24.35
CHANGE:
 0.66
OPEN:
24.26
HIGH:
24.47
ASK:
0.00
VOLUME:
847
CHANGE(%):
2.64
PREV:
25.01
LOW:
24.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1724.2624.4724.2624.358470
10/23/1725.0125.0125.0125.0100
10/20/1725.0125.2225.0125.012000
10/19/1725.5625.5625.5625.5600
10/18/1725.5625.5625.5625.5600
10/17/1725.5625.5625.5625.5600
10/16/1725.5625.5625.5625.5600
10/13/1725.5627.4625.5625.56600
10/12/1727.6227.6227.6227.6200
10/11/1727.6227.6227.6227.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23