0FGLNEXUS AG NPV07/12/2018
LAST:

 26.85
CHANGE:
 0.70
OPEN:
25.30
HIGH:
26.85
ASK:
0.00
VOLUME:
15
CHANGE(%):
2.68
PREV:
26.15
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1825.3026.8525.3026.85150
07/11/1826.2026.2026.1526.15680
07/09/1826.7527.0026.5526.55390
07/05/1826.2526.9526.2026.955060
07/02/1827.3527.3526.0526.0560
06/29/1827.0027.3527.0027.3510
06/27/1827.1527.2027.1527.15800
06/25/1827.3527.6127.3527.358900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83