0FGLNEXUS AG NPV10/19/2018
LAST:

 26.95
CHANGE:
 1.65
OPEN:
27.05
HIGH:
28.50
ASK:
0.00
VOLUME:
49,783
CHANGE(%):
5.77
PREV:
28.60
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1827.0528.5026.9526.9549,7830
10/18/1828.5729.0028.5028.6052,5030
10/17/1828.3328.6028.3328.603,6650
10/16/1828.2028.8027.9828.7034,2570
10/15/1827.4228.1327.4028.006,0970
10/11/1827.0527.3525.7327.353320
10/10/1827.7527.7527.0527.053,9000
10/09/1827.9028.0327.9028.0016,5970
10/08/1827.9328.0627.9328.0011,5860
10/04/1827.7527.7527.1027.451,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83