0FGLNEXUS AG NPV11/11/2019
LAST:

 35.45
CHANGE:
 1.23
OPEN:
34.65
HIGH:
35.45
ASK:
0.00
VOLUME:
18,218
CHANGE(%):
3.60
PREV:
34.22
LOW:
34.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1934.6535.4534.3735.4518,2180
11/08/1933.7034.4033.7034.222,0050
11/07/1933.2033.5433.2033.542,2760
11/06/1932.9933.0032.9933.001,2510
11/05/1932.7632.7632.7632.761750
11/04/1932.0032.0632.0032.002,3280
11/01/1931.9532.1031.9532.104710
10/31/1931.7531.8131.7031.701,4110
10/30/1931.9631.9631.8931.898470
10/29/1931.8832.0031.8831.903330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83