0FGLNEXUS AG NPV01/24/2020
LAST:

 34.20
CHANGE:
 0.19
OPEN:
34.10
HIGH:
34.20
ASK:
0.00
VOLUME:
562
CHANGE(%):
0.57
PREV:
34.01
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2034.1034.2034.0034.205620
01/23/2034.2034.3034.0034.012,3440
01/22/2033.9034.3033.9034.303,4530
01/21/2033.7033.7033.6033.601070
01/20/2033.6133.6133.6133.6100
01/17/2033.6133.6133.6133.6150
01/16/2033.7033.7032.9732.971970
01/15/2034.5034.5034.5034.501,7110
01/14/2034.1634.3834.1634.389,0360
01/13/2034.2034.4634.1434.143440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83