0FC3METKA SA EUR0.3205/17/2017
LAST:

 7.687
CHANGE:
 0.10
OPEN:
7.687
HIGH:
7.687
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
1.28
PREV:
7.787
LOW:
7.687
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/177.6877.6877.6877.6872,4000
05/16/177.7877.7877.7877.78700
05/15/177.7877.7877.7877.78700
05/12/177.7877.7877.7877.78700
05/11/177.8007.8007.7877.78718,9000
05/10/177.6757.6757.6757.6753,5000
05/09/177.5277.5817.5277.5818,0000
05/08/177.4507.4507.4507.4504,0000
05/05/177.1567.1567.1567.15600
05/04/177.1567.1567.1567.1568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86