0FC3METKA SA EUR0.3206/20/2017
LAST:

 8.033
CHANGE:
 0.08
OPEN:
8.033
HIGH:
8.033
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.98
PREV:
7.955
LOW:
8.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/178.0338.0338.0338.03311,2000
06/19/177.9557.9557.9557.95500
06/16/177.9467.9557.9467.95511,2000
06/15/177.8837.8837.8837.88300
06/14/177.8837.8837.8837.88300
06/13/177.8837.8837.8837.88300
06/12/177.8837.8837.8837.88300
06/09/177.8837.8837.8837.88300
06/08/177.8837.8837.8837.88300
06/07/177.8837.8837.8837.88300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23