0FC3METKA SA EUR0.3201/05/2017
LAST:

 6.550
CHANGE:
 0.07
OPEN:
6.521
HIGH:
6.550
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
1.15
PREV:
6.476
LOW:
6.521
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/176.5216.5506.5216.5503,2000
01/04/176.4766.4766.4766.4764,0000
01/03/176.3556.3556.3556.35511,9860
01/02/176.2826.2826.2826.28200
12/30/166.2826.2826.2826.28200
12/29/166.2826.2826.2826.28200
12/28/166.2826.2826.2826.2824,6270
12/27/166.3696.3696.3696.36900
12/26/166.3696.3696.3696.36900
12/23/166.3696.3696.3696.36900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13