0F89METSO OYJ NPV1.7003/28/2017
LAST:

 27.84
CHANGE:
 0.14
OPEN:
27.92
HIGH:
28.13
ASK:
26.59
VOLUME:
28,646
CHANGE(%):
0.52
PREV:
27.99
LOW:
27.82
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.9228.1327.8227.8428,6460
03/27/1728.0028.0827.7827.9949,3400
03/24/1728.3528.4628.1428.3061,2340
03/23/1728.8129.5428.7929.5024,8820
03/22/1728.7928.9928.4628.6121,2330
03/21/1729.3229.4228.9028.9418,3840
03/20/1729.3729.5429.2429.24145,0390
03/17/1728.7829.0728.7128.779,7900
03/16/1728.7328.9828.4028.7971,8760
03/15/1728.1628.5728.1628.42207,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63