0F89METSO OYJ NPV1.7001/18/2017
LAST:

 27.38
CHANGE:
 0.45
OPEN:
26.94
HIGH:
27.44
ASK:
26.59
VOLUME:
19,841
CHANGE(%):
1.67
PREV:
26.93
LOW:
26.94
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.9427.4426.9427.3819,8410
01/17/1726.4826.9526.4826.9323,6870
01/16/1726.9227.2126.8827.1542,9580
01/13/1726.7726.9526.7126.9232,5380
01/12/1726.8326.9826.6926.9427,0710
01/11/1727.0027.2826.7926.94104,2970
01/10/1727.4027.6627.3927.6279,8850
01/09/1727.5827.6527.3727.44127,4560
01/06/1727.6827.6827.6827.6800
01/05/1727.6827.7327.5227.6827,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21