0F89METSO OYJ NPV1.7007/27/2017
LAST:

 27.81
CHANGE:
 0.26
OPEN:
28.17
HIGH:
28.17
ASK:
26.59
VOLUME:
237,666
CHANGE(%):
0.94
PREV:
28.08
LOW:
27.69
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.1728.1727.6927.81237,6660
07/26/1728.4528.4528.0128.08135,4250
07/25/1727.7727.9427.5927.83173,6770
07/24/1728.3028.4927.8227.94673,9110
07/21/1727.7029.1027.3628.98248,7090
07/20/1730.6731.1230.6230.63208,9920
07/19/1730.5430.6130.3930.4621,8790
07/18/1731.1231.1230.3530.73104,8730
07/17/1731.9831.9831.1331.29100,3540
07/14/1731.1931.4631.1931.37113,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71