0F89METSO OYJ NPV1.7001/18/2018
LAST:

 27.16
CHANGE:
 0.03
OPEN:
27.24
HIGH:
27.30
ASK:
26.59
VOLUME:
23,450
CHANGE(%):
0.13
PREV:
27.19
LOW:
27.07
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.2427.3027.0727.1623,4500
01/17/1826.9527.1926.9527.193,0600
01/16/1826.9527.2126.8927.0517,8930
01/15/1827.1127.2727.0227.14405,0160
01/12/1830.0030.0029.9029.9038,8480
01/11/1829.4929.5729.4829.571,8520
01/10/1829.7829.7829.7029.7058,7980
01/09/1829.9129.9929.8029.987,8770
01/08/1829.7529.7529.7129.71800
01/05/1829.3929.6129.3929.553520
FUNDAMENTALS
Sector:
Industry:
52wk range:26.76 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23