0F89METSO OYJ NPV1.7005/24/2018
LAST:

 30.36
CHANGE:
 0.06
OPEN:
30.45
HIGH:
30.48
ASK:
26.59
VOLUME:
90,813
CHANGE(%):
0.18
PREV:
30.41
LOW:
30.20
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1830.4530.4830.2030.3690,8130
05/23/1830.1930.6630.1930.4194,8500
05/22/1830.2830.7830.0530.62279,5980
05/21/1830.4530.4530.1930.2875,7510
05/18/1830.1530.2130.0330.1814,9650
05/17/1830.1730.3230.0630.0643,0660
05/16/1830.2730.2729.9329.9354,9580
05/15/1830.2830.5330.2830.5374,2000
05/14/1830.5030.5530.3030.41214,7230
05/11/1830.4530.5730.1530.2862,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 31.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83