0F89METSO OYJ NPV1.7005/26/2017
LAST:

 30.49
CHANGE:
 0.06
OPEN:
30.42
HIGH:
30.66
ASK:
26.59
VOLUME:
53,808
CHANGE(%):
0.21
PREV:
30.43
LOW:
30.35
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.4230.6630.3530.4953,8080
05/25/1730.6630.7130.4330.4343,9520
05/24/1730.4530.7630.4330.5854,4840
05/23/1730.5030.7730.4230.7140,4900
05/22/1730.5930.5930.2530.2829,1390
05/19/1730.0630.5730.0630.2767,9900
05/18/1730.1130.2629.4729.8299,1890
05/17/1731.2131.3730.2130.2624,2830
05/16/1730.9231.4030.8331.40106,5800
05/15/1731.0231.0330.8230.8512,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03