0F89METSO OYJ NPV1.7010/17/2017
LAST:

 31.21
CHANGE:
 0.47
OPEN:
31.41
HIGH:
31.41
ASK:
26.59
VOLUME:
92,128
CHANGE(%):
1.51
PREV:
30.75
LOW:
30.87
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1731.4131.4130.8731.2192,1280
10/16/1730.9231.2130.7530.7565,1050
10/13/1730.7230.8830.7230.8478,0100
10/12/1730.8731.0330.8330.838,2170
10/11/1730.9931.1030.6631.0953,5940
10/10/1730.4331.2130.4330.7940,4970
10/09/1730.8531.2030.8031.2040,5430
10/06/1731.5731.6831.2031.34134,6570
10/05/1731.2931.3331.1131.2613,7960
10/04/1731.3731.3730.7631.3553,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02