0F89METSO OYJ NPV1.7009/18/2018
LAST:

 28.88
CHANGE:
 0.34
OPEN:
28.85
HIGH:
29.16
ASK:
26.59
VOLUME:
94,613
CHANGE(%):
1.19
PREV:
28.54
LOW:
28.85
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1828.8529.1628.8528.8894,6130
09/17/1828.3428.7928.3428.5421,9860
09/14/1828.5528.7428.5428.7417,9520
09/13/1828.1928.5428.1928.4027,3870
09/12/1828.3928.3928.1428.1420,6120
09/11/1827.7728.0227.7527.7522,7780
09/10/1828.0728.2628.0728.1321,3980
09/07/1828.2628.3828.0428.1434,7710
09/06/1828.6229.2128.4728.7267,7210
09/05/1829.4529.5028.9629.0830,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83