0F6IMANUTAN INTERNATIONAL EUR203/02/2017
LAST:

 68.50
CHANGE:
 1.02
OPEN:
68.50
HIGH:
68.50
ASK:
0.00
VOLUME:
16
CHANGE(%):
1.51
PREV:
67.48
LOW:
68.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1768.5068.5068.5068.50160
03/01/1767.4867.4867.4867.4800
02/28/1767.4867.4867.4867.4800
02/27/1767.4867.4867.4867.4800
02/24/1767.4867.4867.4867.4800
02/23/1767.4867.4867.4867.4800
02/22/1767.4867.4867.4867.4800
02/21/1767.4867.4867.4867.4800
02/20/1767.4867.4867.4867.4800
02/17/1767.4867.4867.4867.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03