0F58GRUPA LOTOS SA PLN101/05/2017
LAST:

 38.76
CHANGE:
 0.35
OPEN:
38.76
HIGH:
38.76
ASK:
0.00
VOLUME:
27,538
CHANGE(%):
0.91
PREV:
38.40
LOW:
38.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1738.7638.7638.7638.7627,5380
01/04/1738.4038.4038.4038.4000
01/03/1738.4038.4038.4038.40310
01/02/17163.86163.86163.86163.8600
12/30/16163.86163.86163.86163.8600
12/29/16163.86163.86163.86163.8600
12/28/16163.86163.86163.86163.8600
12/27/16163.86163.86163.86163.8600
12/26/16163.86163.86163.86163.8600
12/23/16163.86163.86163.86163.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96