0F58GRUPA LOTOS SA PLN110/12/2017
LAST:

 66.82
CHANGE:
 0.98
OPEN:
66.70
HIGH:
66.82
ASK:
0.00
VOLUME:
696,190
CHANGE(%):
1.44
PREV:
67.80
LOW:
66.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1766.7066.8266.7066.82696,1900
10/11/1767.8067.8067.8067.804,8300
10/10/1759.7559.7559.7559.7500
10/09/1759.7559.7559.7559.7500
10/06/1759.7559.7559.7559.7500
10/05/1759.7559.7559.7559.7500
10/04/1759.7559.7559.7559.7500
10/03/1759.7559.7559.7559.7500
10/02/1759.7559.7559.7559.7500
09/29/1759.7559.7559.7559.754,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:28.37 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05