0F58GRUPA LOTOS SA PLN103/24/2017
LAST:

 56.67
CHANGE:
 1.69
OPEN:
58.17
HIGH:
58.17
ASK:
0.00
VOLUME:
3,092
CHANGE(%):
2.89
PREV:
58.35
LOW:
56.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.1758.1756.6756.673,0920
03/23/1758.3558.3558.3558.356,9680
03/22/1757.0457.0457.0457.041880
03/21/1751.0051.0051.0051.0000
03/20/1751.0051.0051.0051.0000
03/17/1751.0051.0051.0051.0000
03/16/1751.0051.0051.0051.0000
03/15/1751.0051.0051.0051.0000
03/14/1751.0051.0051.0051.0000
03/13/1751.0051.0051.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68