0F58GRUPA LOTOS SA PLN107/07/2017
LAST:

 52.00
CHANGE:
 2.77
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
47,000
CHANGE(%):
5.06
PREV:
54.77
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1752.0052.0052.0052.0047,0000
06/27/1754.7754.7754.7754.771,3280
06/26/1755.6755.6755.6755.6717,1480
06/23/1755.6555.6555.6555.6500
06/22/1755.6555.6555.6555.6517,1480
06/21/1753.1453.1453.1453.1400
06/20/1753.1453.1453.1453.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02