0F58GRUPA LOTOS SA PLN112/15/2017
LAST:

 58.70
CHANGE:
 3.62
OPEN:
56.28
HIGH:
58.70
ASK:
0.00
VOLUME:
3,459
CHANGE(%):
6.57
PREV:
55.08
LOW:
56.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1756.2858.7056.2858.703,4590
12/14/1755.3755.3755.0855.0823,2940
12/13/1755.5055.5055.5055.504,9970
12/12/1760.8460.8460.8460.8400
12/11/1760.8460.8460.8460.8400
12/08/1760.3860.8460.3860.8419,9150
12/07/1756.8756.8756.8756.8700
12/06/1756.8756.8756.8756.8700
12/05/1756.9756.9756.8756.878,4540
12/04/1754.4154.4154.4154.417,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:37.57 - 163.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23