0F2QLA DORIA SPA EUR1.2205/24/2018
LAST:

 11.17
CHANGE:
 0.03
OPEN:
11.17
HIGH:
11.17
ASK:
0.00
VOLUME:
316
CHANGE(%):
0.31
PREV:
11.14
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1811.1711.1711.1711.173160
05/23/1811.1611.1811.1011.141,1880
05/22/1811.1611.2411.1611.249880
05/18/1811.1211.1211.1011.10890
05/17/1811.3011.6011.3011.604030
05/16/1811.6012.0811.6012.081,0930
05/15/1812.0212.0611.9612.005960
05/11/1812.1412.1612.1412.143240
05/10/1812.2212.2212.2212.2200
05/09/1812.2412.2412.2212.223120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83