0F2QLA DORIA SPA EUR1.2210/13/2017
LAST:

 16.14
CHANGE:
 0.78
OPEN:
16.13
HIGH:
16.14
ASK:
0.00
VOLUME:
1,139
CHANGE(%):
5.05
PREV:
15.36
LOW:
16.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1716.1316.1416.1316.141,1390
10/12/1715.3615.3615.3615.3600
10/11/1715.3615.3615.3615.3600
10/10/1715.3615.3615.3615.3600
10/09/1715.3615.3615.3615.3600
10/06/1715.3615.3615.3615.364,5720
10/05/1715.1515.1515.1515.153720
10/04/1714.3614.4014.3614.401,5960
10/03/1714.4214.4214.4214.4200
10/02/1714.4214.4214.4214.424410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02