0F2QLA DORIA SPA EUR1.2205/24/2017
LAST:

 11.26
CHANGE:
 0.40
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
224
CHANGE(%):
3.70
PREV:
10.85
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.2611.2611.2611.262240
05/23/1710.8510.8510.8510.8500
05/22/1710.8510.8510.8510.8500
05/19/1710.8510.8510.8510.8500
05/18/1710.8510.8510.8510.856320
05/17/1710.7010.7010.7010.7000
05/16/1710.7010.7010.7010.7000
05/15/1710.6210.7010.6210.708,0160
05/12/1711.1911.1911.1411.145000
05/11/1711.3111.3111.3111.313670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 12.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80