0F2QLA DORIA SPA EUR1.2201/09/2017
LAST:

 9.474
CHANGE:
 0.38
OPEN:
9.474
HIGH:
9.474
ASK:
0.000
VOLUME:
6,055
CHANGE(%):
4.19
PREV:
9.092
LOW:
9.474
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/179.4749.4749.4749.4746,0550
01/06/179.0929.0929.0929.09200
01/05/179.0929.0929.0929.09200
01/04/179.0929.0929.0929.09200
01/03/179.0929.0929.0929.09200
01/02/179.0929.0929.0929.09200
12/30/169.0929.0929.0929.09200
12/29/169.0929.0929.0929.09200
12/28/169.0929.0929.0929.09200
12/27/169.0929.0929.0929.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96