0F2QLA DORIA SPA EUR1.2209/13/2018
LAST:

 10.39
CHANGE:
 0.58
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
3,026
CHANGE(%):
5.87
PREV:
9.81
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1810.3910.3910.3910.393,0260
09/12/189.819.819.819.8100
09/11/189.819.819.819.8100
09/10/189.819.819.819.8100
09/07/189.819.819.819.8100
09/06/189.819.819.819.8100
09/05/189.819.819.819.8100
09/04/189.819.819.819.8100
09/03/189.819.819.819.8100
08/31/189.819.819.819.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83