0F2QLA DORIA SPA EUR1.2203/23/2017
LAST:

 9.295
CHANGE:
 0.69
OPEN:
9.295
HIGH:
9.295
ASK:
0.000
VOLUME:
92
CHANGE(%):
7.97
PREV:
8.609
LOW:
9.295
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.2959.2959.2959.295920
03/22/178.6098.6098.6098.60900
03/21/178.6098.6098.6098.60900
03/20/178.6098.6098.6098.60900
03/17/178.6098.6098.6098.60900
03/16/178.6098.6098.6098.60900
03/15/178.6098.6098.6098.60900
03/14/178.6098.6098.6098.609970
03/13/178.7048.7048.7048.70400
03/10/178.7048.7048.7048.70400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13