0F2QLA DORIA SPA EUR1.2201/16/2018
LAST:

 16.12
CHANGE:
 0.10
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
55
CHANGE(%):
0.62
PREV:
16.22
LOW:
16.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1816.5016.5016.1216.12550
01/15/1816.2216.2216.2216.2200
01/12/1816.2216.2216.2216.2200
01/11/1816.2216.2216.2216.2200
01/10/1816.2216.2216.2216.2200
01/09/1816.3616.3916.2216.22630
01/08/1816.1316.4016.1316.401580
01/05/1816.4016.4016.4016.4000
01/04/1816.4016.4016.4016.4000
01/03/1816.3816.4016.3816.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23