0F2QLA DORIA SPA EUR1.2207/27/2017
LAST:

 10.37
CHANGE:
 0.26
OPEN:
10.37
HIGH:
10.37
ASK:
0.00
VOLUME:
93
CHANGE(%):
2.40
PREV:
10.63
LOW:
10.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.3710.3710.3710.37930
07/17/1710.6310.6310.6310.631690
07/14/1710.6410.6410.6410.6400
07/13/1710.6410.6410.6410.644600
07/12/1710.3810.3810.3810.3800
07/11/1710.3810.3810.3810.382030
07/10/1710.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71