0EYIKONTRON AG ORD NPV04/18/2017
LAST:

 3.347
CHANGE:
 0.33
OPEN:
3.305
HIGH:
3.347
ASK:
0.000
VOLUME:
1,371
CHANGE(%):
10.81
PREV:
3.021
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/173.3053.3473.0603.3471,3710
04/17/173.0213.0213.0213.02100
04/14/173.0213.0213.0213.02100
04/13/173.0213.0213.0213.02100
04/12/173.0213.0213.0213.02100
04/11/173.0213.0213.0213.02100
04/10/173.0213.0213.0103.02119,9880
04/07/172.9932.9932.9932.9934870
04/06/173.0003.0003.0003.0001,8340
04/05/173.0463.0463.0333.0331120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13