0EYIKONTRON AG ORD NPV01/10/2017
LAST:

 2.905
CHANGE:
 0.08
OPEN:
2.905
HIGH:
2.905
ASK:
0.000
VOLUME:
419
CHANGE(%):
2.98
PREV:
2.821
LOW:
2.835
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/172.9052.9052.8352.9054190
01/09/172.8212.8212.8212.82100
01/06/172.8212.8262.8212.8214550
01/05/172.8302.8302.8302.830880
01/04/172.8362.8502.8362.8504,2610
01/03/172.8552.8552.8552.85500
01/02/172.8552.8552.8552.85500
12/30/162.8552.8552.8552.85500
12/29/162.8552.8552.8552.85500
12/28/162.8552.8552.8552.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13