0EYIKONTRON AG ORD NPV03/22/2017
LAST:

 3.015
CHANGE:
 0.03
OPEN:
3.015
HIGH:
3.015
ASK:
0.000
VOLUME:
1,184
CHANGE(%):
0.97
PREV:
2.986
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.0153.0153.0003.0151,1840
03/21/172.9862.9862.9862.98600
03/20/172.9862.9862.9862.98600
03/17/172.9862.9862.9862.98600
03/16/172.9862.9862.9862.98600
03/15/172.9862.9862.9862.98600
03/14/172.9862.9862.9862.98600
03/13/172.9862.9862.9862.98600
03/10/172.9862.9862.9862.98600
03/09/172.9862.9862.9862.98600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37