0EYBKAS BANK N.V. CVA EUR105/19/2017
LAST:

 10.07		CHANGE:
 0.22		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
2,713
CHANGE(%):
2.10		PREV:
10.29		LOW:
10.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.0710.0710.0710.072,7130
05/18/1710.2910.2910.2910.2900
05/17/1710.2910.2910.2910.2900
05/16/1710.2910.2910.2910.2900
05/15/1710.2910.2910.2910.2900
05/12/1710.2910.2910.2910.293250
05/11/179.609.609.609.6000
05/10/179.609.609.609.6000
05/09/179.609.609.609.6000
05/08/179.609.609.609.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03