0EYBKAS BANK N.V. CVA EUR101/10/2017
LAST:

 8.530
CHANGE:
 0.03
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.35
PREV:
8.500
LOW:
8.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/178.5308.5308.5308.53070
01/09/178.5008.5008.5008.50010
01/06/178.5188.5188.5188.518280
01/05/178.4948.4948.4948.49400
01/04/178.4948.4948.4948.494420
01/03/178.4798.4798.4798.47900
01/02/178.4798.4798.4798.47900
12/30/168.4798.4798.4798.47900
12/29/168.4798.4798.4798.47900
12/28/168.4798.4798.4798.47900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71