0EYBKAS BANK N.V. CVA EUR111/04/2019
LAST:

 12.80		CHANGE:
 0.05		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
610
CHANGE(%):
0.39		PREV:
12.75		LOW:
12.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1912.8012.8012.8012.806100
11/01/1912.7512.7512.7512.7500
10/31/1912.7512.7512.7512.7500
10/30/1912.7512.7512.7512.7500
10/29/1912.7512.7512.7512.752,2080
10/28/1912.6512.6512.6512.6510
10/25/1912.7512.7512.7512.7500
10/24/1912.7512.7512.7512.7500
10/23/1912.7512.7512.7512.7500
10/22/1912.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83