0EYBKAS BANK N.V. CVA EUR106/07/2018
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/189.8509.8509.8509.85060
06/05/189.8509.8509.8509.85060
06/01/189.8409.8409.8409.84020
05/29/189.8409.8409.8409.840640
05/28/189.8709.8709.8709.87000
05/25/189.8709.8709.8709.870170
05/24/189.8809.8809.8809.880180
05/23/189.9109.9109.9109.910190
05/22/189.9509.9509.9509.950250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83