0EYBKAS BANK N.V. CVA EUR101/27/2017
LAST:

 8.550
CHANGE:
 0.02
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
4,474
CHANGE(%):
0.23
PREV:
8.530
LOW:
8.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/178.5508.5508.5508.5504,4740
01/26/178.5308.5308.5308.53000
01/25/178.5308.5308.5308.53000
01/24/178.5308.5308.5308.53000
01/23/178.5308.5308.5308.53000
01/20/178.5308.5308.5308.53000
01/19/178.5308.5308.5308.53000
01/18/178.5308.5308.5308.53000
01/17/178.5308.5308.5308.53000
01/16/178.5308.5308.5308.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19