0EYBKAS BANK N.V. CVA EUR106/15/2017
LAST:

 9.908
CHANGE:
 0.05
OPEN:
9.908
HIGH:
9.908
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.53
PREV:
9.960
LOW:
9.908
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/179.9089.9089.9089.908490
06/14/179.9609.9609.9609.960820
06/13/1710.07310.07310.07310.07300
06/12/1710.07310.07310.07310.07300
06/09/1710.07310.07310.07310.07300
06/08/1710.07310.07310.07310.07300
06/07/1710.07310.07310.07310.07300
06/06/1710.07310.07310.07310.07300
06/05/1710.07310.07310.07310.07300
06/02/1710.07310.07310.07310.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14