0EX7JENOPTIK AG NPV05/18/2018
LAST:

 37.02
CHANGE:
 0.43
OPEN:
37.04
HIGH:
37.31
ASK:
14.83
VOLUME:
5,746
CHANGE(%):
1.15
PREV:
37.45
LOW:
37.02
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1837.0437.3137.0237.025,7460
05/17/1837.4237.5637.3037.456,6980
05/16/1837.0537.3236.9836.987,6600
05/15/1836.0236.5236.0236.0422,8290
05/14/1836.0236.0235.8136.0221,0850
05/11/1836.3636.9836.0636.5341,4410
05/10/1835.5837.3435.5836.9213,2580
05/09/1834.9236.6233.7436.1022,2750
05/08/1832.7333.0332.6732.674,9400
05/07/1831.9731.9731.9731.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.29 - 37.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83