0EX7JENOPTIK AG NPV07/21/2017
LAST:

 23.23
CHANGE:
 0.16
OPEN:
23.33
HIGH:
23.59
ASK:
14.83
VOLUME:
19,065
CHANGE(%):
0.68
PREV:
23.39
LOW:
23.23
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.3323.5923.2323.2319,0650
07/20/1723.4323.4923.3923.3921,2440
07/19/1723.3123.3123.3123.3113,3630
07/18/1723.3623.3623.3623.361000
07/17/1723.4923.4923.4923.493280
07/14/1723.3023.4823.2923.293,9520
07/13/1723.3423.3423.2623.261,5400
07/11/1723.1423.1422.7923.1436,3080
07/10/1722.7722.7722.7722.771,5900
07/07/1722.7222.7222.6422.644,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13