0EX7JENOPTIK AG NPV01/20/2017
LAST:

 16.85
CHANGE:
 0.20
OPEN:
16.84
HIGH:
17.28
ASK:
14.83
VOLUME:
25,640
CHANGE(%):
1.22
PREV:
16.65
LOW:
16.74
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.8417.2816.7416.8525,6400
01/19/1716.6516.7816.4816.651,3230
01/18/1716.2416.2416.2416.244530
01/17/1716.3816.3816.3816.3800
01/16/1716.3816.4216.3816.3860
01/13/1716.4816.4816.4716.477820
01/12/1716.2816.2816.2816.2800
01/11/1716.2816.2816.2816.2800
01/10/1716.2816.2816.1316.286670
01/09/1716.4616.4616.4616.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71