0EX7JENOPTIK AG NPV01/19/2018
LAST:

 32.82
CHANGE:
 2.16
OPEN:
32.38
HIGH:
32.84
ASK:
14.83
VOLUME:
17,006
CHANGE(%):
7.05
PREV:
30.66
LOW:
31.93
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.3832.8431.9332.8217,0060
01/18/1830.5830.6630.3430.662870
01/17/1828.2028.7428.2028.6313,2370
01/16/1828.2228.3828.2228.282690
01/15/1828.9228.9228.5728.571900
01/12/1829.0029.0028.8028.805,1620
01/11/1829.0229.0229.0229.0200
01/10/1829.0229.0229.0229.0200
01/09/1828.8229.5428.6429.0213,5790
01/08/1828.9428.9428.7528.805,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 30.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23