0EX7JENOPTIK AG NPV10/20/2017
LAST:

 28.05
CHANGE:
 0.66
OPEN:
28.43
HIGH:
28.43
ASK:
14.83
VOLUME:
5
CHANGE(%):
2.28
PREV:
28.71
LOW:
28.05
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.4328.4328.0528.0550
10/19/1728.2428.7128.2428.713,3420
10/18/1728.6728.7028.6728.7010
10/17/1728.6829.1328.6829.134830
10/16/1728.9829.0528.9829.055,1280
10/13/1729.0129.0128.8228.822,6410
10/12/1728.8428.8428.4928.491,8100
10/11/1728.6528.6528.5128.514530
10/10/1728.5028.6428.4928.642,7620
10/09/1728.6728.9128.5628.911,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 29.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17