0EX7JENOPTIK AG NPV03/27/2017
LAST:

 22.58
CHANGE:
 0.19
OPEN:
22.58
HIGH:
22.82
ASK:
14.83
VOLUME:
53,031
CHANGE(%):
0.84
PREV:
22.39
LOW:
22.53
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.5822.8222.5322.5853,0310
03/24/1722.2422.5722.2422.3914,3670
03/23/1722.2522.2922.2522.291,3580
03/22/1720.9522.0320.9020.9533,5390
03/21/1721.8821.8821.8821.8800
03/20/1721.8821.8821.6121.885,9990
03/17/1721.3721.3721.3721.3700
03/16/1721.3721.4421.3721.371,6840
03/15/1721.2721.5321.2721.284,1710
03/14/1721.2821.3921.2021.335,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63