0EX7JENOPTIK AG NPV05/24/2017
LAST:

 24.83
CHANGE:
 0.03
OPEN:
24.95
HIGH:
24.95
ASK:
14.83
VOLUME:
3,988
CHANGE(%):
0.10
PREV:
24.85
LOW:
24.61
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.9524.9524.6124.833,9880
05/23/1724.6624.8524.6624.856,2200
05/22/1725.1525.1524.8924.9436,4860
05/19/1725.0725.0725.0725.071590
05/18/1725.0725.0724.7124.7164,4580
05/17/1725.5925.5925.5925.59196,2110
05/16/1725.5025.5025.3325.33476,2550
05/15/1725.4525.4525.3225.328,6790
05/12/1725.6025.6024.5124.79184,7930
05/11/1725.8625.8625.4125.417,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49