0EW1ISRA VISION AG NPV05/26/2017
LAST:

 156.5
CHANGE:
 4.23
OPEN:
156.1
HIGH:
156.6
ASK:
0.0
VOLUME:
520
CHANGE(%):
2.78
PREV:
152.3
LOW:
156.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17156.1156.6156.1156.55200
05/25/17152.3152.3152.3152.310
05/24/17150.3150.3150.3150.300
05/23/17150.3150.3150.3150.300
05/22/17150.3150.3150.3150.300
05/19/17150.3150.3150.3150.300
05/18/17150.3150.3150.3150.300
05/17/17150.3150.3150.3150.300
05/16/17150.3150.3150.3150.300
05/15/17150.3150.3142.0150.31010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24