0EW1ISRA VISION AG NPV03/23/2017
LAST:

 121.3
CHANGE:
 5.38
OPEN:
121.3
HIGH:
121.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
4.64
PREV:
115.9
LOW:
121.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17121.3121.5121.3121.3280
03/22/17115.9115.9115.9115.900
03/21/17115.9120.4115.9115.9150
03/20/17122.1122.2122.1122.21060
03/17/17123.0123.0123.0123.000
03/16/17123.0123.0122.2123.01890
03/15/17124.5124.5124.5124.500
03/14/17124.5124.5124.5124.500
03/13/17124.5124.5124.5124.500
03/10/17124.5124.5122.6124.51090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13