0EW1ISRA VISION AG NPV01/19/2017
LAST:

 97.63
CHANGE:
 0.63
OPEN:
97.63
HIGH:
97.63
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.64
PREV:
97.00
LOW:
97.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.6397.6397.0997.63390
01/18/1797.0097.0097.0097.00280
01/17/1798.8298.8298.8298.8200
01/16/1798.8298.8298.8298.8200
01/13/1798.8298.8298.8298.8200
01/12/1798.8298.8298.8298.8200
01/11/1798.8298.8298.8298.8200
01/10/1798.8298.8298.8298.8200
01/09/1798.8299.1498.3798.82640
01/06/1798.8398.8398.8398.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71