0EW1ISRA VISION AG NPV08/23/2017
LAST:

 151.8
CHANGE:
 2.88
OPEN:
147.0
HIGH:
151.8
ASK:
0.0
VOLUME:
55
CHANGE(%):
1.93
PREV:
148.9
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17147.0151.8147.0151.8550
08/21/17148.9148.9148.7148.9280
08/18/17152.0152.0152.0152.000
08/17/17152.0152.0152.0152.000
08/16/17152.0152.0152.0152.000
08/15/17152.0152.0151.2152.0140
08/14/17149.1149.1148.1148.11000
08/11/17146.8148.4146.8148.4190
08/10/17153.0153.0153.0153.000
08/09/17153.0153.0152.1153.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.62 - 168.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91