0EW1ISRA VISION AG NPV02/16/2018
LAST:

 190.5
CHANGE:
 7.40
OPEN:
189.8
HIGH:
190.8
ASK:
0.0
VOLUME:
510
CHANGE(%):
4.04
PREV:
183.1
LOW:
189.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18189.8190.8189.3190.55100
02/15/18183.9192.5183.1183.11,0210
02/14/18187.2196.1187.2196.12,9850
02/13/18181.5186.6181.5186.63,5960
02/12/18181.3186.1179.8184.44,6740
02/09/18180.0180.0172.9172.92,7080
02/08/18183.0192.7177.6177.67300
02/07/18189.6194.8189.0194.83110
02/06/18190.3190.3181.7188.94780
02/05/18190.6191.0189.7190.77060
FUNDAMENTALS
Sector:
Industry:
52wk range:112.36 - 239.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23