0EW1ISRA VISION AG NPV11/15/2017
LAST:

 150.8
CHANGE:
 2.06
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
113
CHANGE(%):
1.35
PREV:
152.8
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17153.0153.0150.0150.81130
11/14/17152.4152.8152.4152.82630
11/13/17152.2152.2152.1152.1870
11/10/17151.3151.3151.3151.300
11/09/17151.3153.6151.3151.3540
11/08/17158.9164.0158.9164.0710
11/07/17163.5165.4163.5165.42140
11/06/17163.9165.6163.9165.6240
11/03/17164.7164.7164.7164.7990
11/02/17164.1164.1164.1164.1750
FUNDAMENTALS
Sector:
Industry:
52wk range:93.58 - 170.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23