0EW1ISRA VISION AG NPV05/25/2018
LAST:

 46.30
CHANGE:
 0.98
OPEN:
45.71
HIGH:
46.38
ASK:
0.00
VOLUME:
19,327
CHANGE(%):
2.15
PREV:
45.33
LOW:
45.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1845.7146.3845.6046.3019,3270
05/24/1845.3545.4244.7145.3335,8410
05/23/1846.0046.0043.7045.1821,5330
05/22/18208.25217.00207.04216.751,5780
05/18/18203.25204.47200.50201.65930
05/17/18201.85203.10201.85203.10860
05/16/18200.50200.50195.34200.201750
05/15/18192.40192.60191.22192.60610
05/14/18194.82194.82194.40194.4030
05/11/18198.79200.24197.22199.20980
FUNDAMENTALS
Sector:
Industry:
52wk range:43.70 - 239.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83