0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)02/15/2018
LAST:

 3.246
CHANGE:
 0.00
OPEN:
3.239
HIGH:
3.264
ASK:
2.780
VOLUME:
221,250
CHANGE(%):
0.08
PREV:
3.244
LOW:
3.239
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/183.2393.2643.2393.246221,2500
02/14/183.2243.2443.2243.2441,407,7210
02/12/183.2223.2243.1843.18424,5660
02/09/183.1903.2063.1803.20616,2520
02/06/183.3043.3043.0553.242926,2930
02/05/182.9972.9972.9972.99700
02/02/182.9972.9972.9972.99700
02/01/182.9972.9972.9972.99700
01/31/183.0003.0722.9972.9974090
01/30/183.0683.0683.0393.0397,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23