0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)10/20/2017
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.696
ASK:
2.780
VOLUME:
180,900
CHANGE(%):
0.22
PREV:
2.686
LOW:
2.678
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6802.6962.6782.680180,9000
10/19/172.6842.6882.6522.6861,415,2160
10/18/172.6802.6882.6742.684683,9300
10/17/172.6982.7002.6802.689205,3420
10/16/172.6762.6962.6742.683481,3120
10/13/172.6822.7042.6822.683461,9410
10/12/172.6982.7152.6752.715279,5600
10/11/172.6862.7142.6722.71471,9980
10/10/172.6892.7212.6892.7212,0700
10/09/172.7382.7442.7242.744102,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17