0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)08/03/2018
LAST:

 2.540
CHANGE:
 0.02
OPEN:
2.547
HIGH:
2.547
ASK:
2.780
VOLUME:
557
CHANGE(%):
0.83
PREV:
2.519
LOW:
2.506
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/182.5472.5472.5062.5405570
08/02/182.5452.5452.5192.5193,6190
08/01/182.6412.6412.6412.64100
07/31/182.7342.7342.6412.641252,4730
07/30/182.6102.6102.6022.6092,4900
07/27/182.6062.6062.6062.60600
07/26/182.5602.6062.5602.606143,4110
07/25/182.5662.5662.5662.56600
07/24/182.5612.5662.5342.56650
07/23/182.5212.5212.5212.52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83