0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)01/20/2017
LAST:

 2.265
CHANGE:
 0.01
OPEN:
2.266
HIGH:
2.270
ASK:
2.780
VOLUME:
80,052
CHANGE(%):
0.34
PREV:
2.258
LOW:
2.265
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2662.2702.2652.26580,0520
01/19/172.2302.2822.2302.258102,3690
01/18/172.2492.2492.2202.224162,4610
01/17/172.2302.2582.2262.240138,2660
01/16/172.2402.2562.2322.246186,9170
01/13/172.2582.2782.2542.278134,8400
01/12/172.2662.2662.2302.25088,5830
01/11/172.2702.2702.2652.26555,5950
01/10/172.2822.2842.2462.266559,7380
01/09/172.3262.3262.2742.293634,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71