0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)07/19/2018
LAST:

 2.506
CHANGE:
 0.07
OPEN:
2.517
HIGH:
2.530
ASK:
2.780
VOLUME:
1,512,280
CHANGE(%):
2.79
PREV:
2.578
LOW:
2.506
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.5172.5302.5062.5061,512,2800
07/17/182.5852.5852.5782.57871,8600
07/13/182.5622.5692.5622.563120
07/12/182.5582.5742.5582.57484,9420
07/05/182.6532.6852.5862.586543,5880
07/04/182.6302.6302.6242.624220,0820
07/03/182.6222.6222.6212.6212100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83