0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)03/27/2017
LAST:

 2.364
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.374
ASK:
2.780
VOLUME:
454,683
CHANGE(%):
0.47
PREV:
2.375
LOW:
2.352
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3602.3742.3522.364454,6830
03/24/172.3822.3822.3692.375466,0520
03/23/172.3922.3922.3662.379149,1380
03/22/172.3322.3772.3302.360365,5160
03/21/172.3862.3942.3482.372208,4500
03/20/172.3602.3602.3462.353387,7030
03/17/172.3472.3602.3412.36069,4440
03/16/172.3372.3472.3292.335188,3740
03/15/172.2802.3142.2762.28062,9800
03/14/172.2972.2972.2762.27663,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63