0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)07/26/2017
LAST:

 2.684
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.690
ASK:
2.780
VOLUME:
3,644
CHANGE(%):
0.03
PREV:
2.683
LOW:
2.680
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6802.6902.6802.6843,6440
07/25/172.6802.6922.6722.68389,4190
07/24/172.6442.6672.6442.65642,7640
07/21/172.6422.6502.6402.6424,2980
07/20/172.6662.6762.6642.674102,4100
07/19/172.6582.6622.6582.66212,0830
07/18/172.6702.6702.6542.66496,7960
07/17/172.6662.6702.6622.66217,9040
07/14/172.6522.6582.6442.65812,7970
07/13/172.6562.6602.6502.66047,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33