0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON CNV)05/25/2017
LAST:

 2.499
CHANGE:
 0.01
OPEN:
2.494
HIGH:
2.505
ASK:
2.780
VOLUME:
33,746
CHANGE(%):
0.51
PREV:
2.512
LOW:
2.494
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4942.5052.4942.49933,7460
05/24/172.5142.5152.5122.5125,9220
05/23/172.5522.5522.5302.541102,7680
05/22/172.5482.5502.5362.538629,2970
05/19/172.6612.6712.6612.6642,028,2760
05/18/172.6262.6642.6142.616329,2130
05/17/172.6842.6842.6582.66022,0330
05/16/172.6822.6982.6802.680124,4970
05/15/172.6862.6942.6812.684641,5860
05/12/172.6762.6842.6702.68119,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03