0EVSIRCE SPA EUR0.5211/06/2017
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.730
HIGH:
2.790
ASK:
0.000
VOLUME:
1,613
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/172.7302.7902.7302.7901,6130
11/03/172.7502.7502.7502.75000
11/02/172.7502.7502.7502.75000
11/01/172.7502.7502.7502.75000
10/31/172.7502.7502.7502.7503130
10/30/172.7742.7742.7742.77400
10/27/172.7742.7742.7742.77400
10/26/172.7742.7742.7742.7741,2520
10/25/172.7802.7802.7802.78000
10/24/172.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23