0ES0ICT AUTOMATISERING EUR0.1007/19/2021
LAST:

 14.45
CHANGE:
 0.45
OPEN:
14.45
HIGH:
14.45
ASK:
0.00
VOLUME:
70
CHANGE(%):
3.20
PREV:
14.00
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2114.4514.4514.4514.45700
07/16/2114.0014.0014.0014.0000
07/15/2114.0014.0014.0014.0000
07/14/2114.0014.0014.0014.0000
07/13/2114.0014.0014.0014.0000
07/12/2114.0014.0014.0014.0000
07/09/2114.0014.0014.0014.0000
07/08/2114.0014.0014.0014.0000
07/07/2114.0014.0014.0014.0000
07/06/2114.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63