0ES0ICT AUTOMATISERING EUR0.1008/30/2019
LAST:

 13.75
CHANGE:
 0.10
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
2,494
CHANGE(%):
0.72
PREV:
13.85
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1913.7513.7513.7513.752,4940
08/29/1913.8513.8513.8513.852,4940
08/28/1914.3514.3514.3514.3500
08/27/1914.3514.3514.3514.3500
08/26/1914.3514.3514.3514.3500
08/23/1914.3514.3514.3514.352,6400
08/22/1914.9514.9514.9514.9500
08/21/1914.9514.9514.9514.951,4200
08/20/1913.5013.5013.5013.5000
08/19/1913.5013.5013.5013.50490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83