0ELNBOURBON SA NPV10/20/2017
LAST:

 7.310
CHANGE:
 0.11
OPEN:
7.430
HIGH:
7.430
ASK:
15.130
VOLUME:
576
CHANGE(%):
1.53
PREV:
7.200
LOW:
7.310
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.4307.4307.3107.3105760
10/19/177.3207.3207.1717.200230
10/18/177.3207.3207.3207.32000
10/17/177.3207.3207.3207.32000
10/16/177.3207.3207.3207.32000
10/13/177.3207.3207.3207.32000
10/12/177.3207.3207.3207.32000
10/11/177.3207.3207.3207.32000
10/10/177.3207.6007.3207.3201,4690
10/09/177.7407.8007.7407.8001,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17