0ELNBOURBON SA NPV07/21/2017
LAST:

 8.700
CHANGE:
 0.20
OPEN:
8.490
HIGH:
8.700
ASK:
15.130
VOLUME:
350
CHANGE(%):
2.35
PREV:
8.500
LOW:
8.490
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.4908.7008.4908.7003500
07/13/178.5208.5208.1718.5002,2130
07/12/178.3748.3748.3748.3746080
07/10/178.0508.0507.9238.050130
07/07/178.0828.0827.8907.9501,2540
07/06/178.0678.0678.0678.067820
07/05/178.0608.0608.0608.060460
07/04/178.4008.4508.4008.4095030
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53