0ELNBOURBON SA NPV05/18/2018
LAST:

 5.740
CHANGE:
 0.08
OPEN:
5.745
HIGH:
5.745
ASK:
15.130
VOLUME:
369
CHANGE(%):
1.29
PREV:
5.815
LOW:
5.740
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.7455.7455.7405.7403690
05/15/185.5055.8155.4405.8151000
05/14/185.5305.5355.5305.5351000
05/11/185.5375.5655.5005.5651,0260
05/10/185.4895.4895.3355.3354660
05/09/185.3445.3955.3445.3954700
05/08/185.2055.2055.1855.1854830
05/07/185.0655.0655.0655.06500
05/04/185.0445.0655.0445.0654570
05/03/185.2345.2345.1055.1054570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83