0ELNBOURBON SA NPV03/23/2017
LAST:

 9.878
CHANGE:
 0.32
OPEN:
9.878
HIGH:
9.900
ASK:
15.130
VOLUME:
240
CHANGE(%):
3.16
PREV:
10.200
LOW:
9.878
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.8789.9009.8789.8782400
03/22/1710.20010.20010.20010.20000
03/21/1710.20010.43010.20010.2005420
03/20/1710.44910.44910.44910.44900
03/17/1710.44910.44910.35010.44990
03/16/1711.51511.51511.51511.51500
03/15/1711.51511.51511.51511.51500
03/14/1711.51511.51511.51511.51500
03/13/1711.51511.51511.51511.51500
03/10/1711.51511.51511.51511.51500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68