0ELNBOURBON SA NPV09/17/2019
LAST:

 3.778
CHANGE:
 0.34
OPEN:
3.778
HIGH:
3.778
ASK:
15.130
VOLUME:
427
CHANGE(%):
9.82
PREV:
3.440
LOW:
3.778
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/193.7783.7783.7783.7784270
09/16/193.1203.4403.1203.4404280
09/13/192.9512.9522.9242.95295,1340
09/12/192.9702.9702.9702.97010
09/11/192.9502.9502.9502.95020
09/10/193.0043.0043.0043.0043560
09/06/192.8952.8952.8952.8952460
09/03/193.0473.0473.0103.0103,5630
09/02/193.0683.1003.0683.1007,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83