0ELNBOURBON SA NPV05/22/2017
LAST:

 10.17
CHANGE:
 0.08
OPEN:
10.17
HIGH:
10.17
ASK:
15.13
VOLUME:
8
CHANGE(%):
0.79
PREV:
10.25
LOW:
10.17
BID:
14.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.1710.1710.1710.1780
05/19/1710.2510.2510.2510.251230
05/18/1710.0610.0610.0610.06530
05/17/1710.2510.2510.2510.2540
05/16/1710.3510.3510.3510.35860
05/15/1710.3010.3010.3010.30460
05/12/1710.3710.3710.3710.377,1390
05/11/1710.6010.6010.6010.6000
05/10/1710.6010.6410.6010.6010
05/09/1710.5310.5310.5310.53460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05