0ELNBOURBON SA NPV09/24/2018
LAST:

 4.288
CHANGE:
 0.14
OPEN:
4.329
HIGH:
4.329
ASK:
15.130
VOLUME:
505
CHANGE(%):
3.05
PREV:
4.423
LOW:
4.288
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.3294.3294.2884.2885050
09/21/184.4064.4234.4064.4231110
09/20/184.4784.4834.4784.4834680
09/19/184.4374.4784.4374.4784500
09/18/184.3864.3934.3864.3934470
09/17/184.4874.4874.4834.4834360
09/14/184.5464.5464.5434.5434320
09/13/184.5814.6034.5814.6034320
09/12/184.5824.5824.5784.5784480
09/11/184.5304.5434.5304.5434550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83