0ELNBOURBON SA NPV01/23/2018
LAST:

 8.300
CHANGE:
 0.05
OPEN:
8.410
HIGH:
8.430
ASK:
15.130
VOLUME:
80
CHANGE(%):
0.60
PREV:
8.350
LOW:
8.300
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.4108.4308.3008.300800
01/17/188.5058.5058.3508.35030
01/10/188.6808.6807.9548.64520
01/09/188.0508.1518.0508.0909130
01/08/188.1008.1007.9907.9901,1580
01/05/187.7807.7807.7807.78000
01/04/187.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23