0ELNBOURBON SA NPV10/04/2019
LAST:

 3.878
CHANGE:
 0.15
OPEN:
3.878
HIGH:
3.878
ASK:
15.130
VOLUME:
653
CHANGE(%):
3.97
PREV:
3.730
LOW:
3.878
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/193.8783.8783.8783.8786530
10/03/193.7303.7303.7303.730110
10/02/193.9623.9623.9623.9621,4060
10/01/193.9643.9643.9643.9641,3430
09/30/193.7393.7393.7393.7391,3440
09/26/193.7903.7903.7903.7908320
09/25/194.0034.0034.0034.0031,2370
09/24/194.0934.0934.0934.0936,1000
09/20/194.5654.5654.2554.25524,0730
09/18/193.8783.8783.8783.8786370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83