0ELCNORBERT DENTRESSANGLE EUR1.6008/15/2019
LAST:

 264.9
CHANGE:
 21.13
OPEN:
265.0
HIGH:
265.0
ASK:
0.0
VOLUME:
44,033
CHANGE(%):
7.39
PREV:
286.0
LOW:
264.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/19265.0265.0264.9264.944,0330
08/14/19286.0286.0286.0286.000
08/13/19286.0286.0286.0286.000
08/12/19286.0286.0286.0286.000
08/09/19286.0286.0286.0286.000
08/08/19286.0286.0286.0286.000
08/07/19286.0286.0286.0286.000
08/06/19286.0286.0286.0286.000
08/05/19286.0286.0286.0286.000
08/02/19286.0286.0286.0286.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 219.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83