0ELCNORBERT DENTRESSANGLE EUR1.6007/06/2020
LAST:

 230.2
CHANGE:
 3.07
OPEN:
230.0
HIGH:
230.2
ASK:
0.0
VOLUME:
34
CHANGE(%):
1.31
PREV:
233.2
LOW:
230.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20230.0230.2230.0230.2340
07/03/20233.2233.2233.2233.200
07/02/20233.2233.2233.2233.200
07/01/20234.1234.1233.2233.21370
06/30/20229.9229.9229.9229.900
06/29/20229.9229.9229.9229.900
06/26/20229.9229.9229.9229.900
06/25/20229.9229.9229.9229.900
06/24/20229.9229.9229.9229.900
06/23/20229.9229.9229.9229.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 219.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83