0ELCNORBERT DENTRESSANGLE EUR1.6011/14/2017
LAST:

 249.4
CHANGE:
 0.50
OPEN:
249.4
HIGH:
249.4
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.20
PREV:
248.9
LOW:
236.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17249.4249.4236.8249.440
11/13/17248.9248.9248.9248.900
11/10/17248.9248.9248.9248.900
11/09/17248.9248.9248.9248.900
11/08/17243.5248.9239.4248.910
11/07/17234.8234.8233.0233.060
11/06/17233.0233.0233.0233.000
11/03/17233.0233.0233.0233.000
11/02/17233.0239.0233.0233.010
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 219.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23