0EKAGETIN HOLDING SA PLN110/25/2017
LAST:

 1.540
CHANGE:
 0.06
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
489,678
CHANGE(%):
3.75
PREV:
1.600
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/171.5401.5401.5401.540489,6780
10/24/171.6001.6001.6001.60000
10/23/171.6001.6001.6001.60000
10/20/171.6001.6001.6001.60000
10/19/171.6001.6001.6001.60000
10/18/171.6001.6001.6001.60000
10/17/171.6001.6001.6001.60000
10/16/171.6001.6001.6001.60000
10/13/171.6001.6001.6001.60000
10/12/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83