0EITTIGENIX NV NPV07/05/2017
LAST:

 0.9484
CHANGE:
 0.00
OPEN:
0.9484
HIGH:
0.9484
ASK:
0.0000
VOLUME:
3,515
CHANGE(%):
0.17
PREV:
0.9500
LOW:
0.9484
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/170.94840.94840.94840.94843,5150
07/04/170.95000.95000.95000.950000
07/03/170.95000.95000.95000.9500760
06/30/170.92910.92910.92910.929100
06/29/170.92910.92910.92910.929100
06/28/170.92910.92910.92910.929100
06/27/170.92910.92910.92910.929100
06/26/170.92910.92910.92910.929100
06/23/170.92910.92910.92910.929100
06/22/170.92910.92910.92910.929100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71