0EITTIGENIX NV NPV10/18/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
12,500
CHANGE(%):
2.06
PREV:
1.019
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0401.0401.0401.04012,5000
10/17/171.0191.0191.0191.0191,2000
10/16/171.0581.0581.0581.05800
10/13/171.0581.0581.0581.05800
10/12/171.0581.0581.0581.05800
10/11/171.0581.0581.0581.05800
10/10/171.0581.0581.0581.05800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05