0EITTIGENIX NV NPV01/19/2018
LAST:

 1.722
CHANGE:
 0.00
OPEN:
1.718
HIGH:
1.722
ASK:
0.000
VOLUME:
12,686
CHANGE(%):
0.14
PREV:
1.720
LOW:
1.718
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7181.7221.7181.72212,6860
01/18/181.7241.7241.7201.72027,2110
01/17/181.7211.7241.7211.724250,0000
01/16/181.7161.7201.7161.7209,9000
01/15/181.7041.7041.7041.70400
01/12/181.7121.7121.7041.70425,7120
01/11/181.7101.7101.7061.706200
01/10/181.7081.7081.7041.70411,5750
01/09/181.7001.7061.7001.702512,1670
01/08/181.7021.7020.9810.981201,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23