0EITTIGENIX NV NPV05/25/2018
LAST:

 1.766
CHANGE:
 0.00
OPEN:
1.766
HIGH:
1.766
ASK:
0.000
VOLUME:
580
CHANGE(%):
0.09
PREV:
1.768
LOW:
1.766
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.7661.7661.7661.7665800
05/24/181.7681.7681.7681.7685800
05/23/181.7681.7681.7681.76800
05/22/181.7681.7681.7681.76800
05/21/181.7681.7681.7681.76800
05/18/181.7681.7681.7681.76800
05/17/181.7681.7681.7681.76800
05/16/181.7681.7681.7681.76800
05/15/181.7681.7681.7681.76800
05/14/181.7681.7681.7681.76800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83