0EITTIGENIX NV NPV05/03/2018
LAST:

 1.768
CHANGE:
 0.00
OPEN:
1.767
HIGH:
1.768
ASK:
0.000
VOLUME:
409
CHANGE(%):
0.11
PREV:
1.766
LOW:
1.767
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.7671.7681.7671.7684090
05/02/181.7661.7661.7661.76600
05/01/181.7661.7661.7661.76600
04/30/181.7661.7661.7661.76600
04/27/181.7661.7661.7661.76600
04/26/181.7661.7661.7661.76600
04/25/181.7661.7661.7661.76600
04/24/181.7381.7581.7341.7584,0710
04/23/181.7561.7561.7561.75600
04/20/181.7561.7561.7561.75600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83