0EITTIGENIX NV NPV01/06/2017
LAST:

 0.7091
CHANGE:
 0.00
OPEN:
0.7091
HIGH:
0.7091
ASK:
0.0000
VOLUME:
1,313
CHANGE(%):
0.58
PREV:
0.7050
LOW:
0.7091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/170.70910.70910.70910.70911,3130
01/05/170.70500.70500.70500.70506130
01/04/170.74000.74000.74000.740000
01/03/170.74000.74000.74000.740000
01/02/170.74000.74000.74000.740000
12/30/160.74000.74000.74000.740000
12/29/160.74000.74000.74000.740000
12/28/160.74000.74000.74000.74001,5640
12/27/160.74700.74700.74700.747000
12/26/160.74700.74700.74700.747000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54