0EIEF-SECURE OYJ NPV10/18/2017
LAST:

 4.450
CHANGE:
 0.02
OPEN:
4.450
HIGH:
4.650
ASK:
0.000
VOLUME:
50
CHANGE(%):
0.34
PREV:
4.435
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.4504.6504.4504.450500
10/17/174.4504.4604.3904.4352,2610
10/16/174.5104.5104.5104.51000
10/13/174.5104.5104.5004.510150
10/12/174.5004.5304.4904.5308620
10/11/174.5404.5404.4704.4708840
10/10/174.5004.5004.4154.4156770
10/09/174.3904.4254.3904.425260
10/06/174.4404.4504.4104.4355,0610
10/05/174.4004.4354.3904.4354,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64