0EIEF-SECURE OYJ NPV05/15/2018
LAST:

 3.988
CHANGE:
 0.11
OPEN:
3.903
HIGH:
3.988
ASK:
0.000
VOLUME:
950
CHANGE(%):
2.77
PREV:
3.880
LOW:
3.889
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/183.9033.9883.8893.9889500
05/11/183.9633.9633.8803.8803800
05/10/183.7933.7933.7933.79300
05/09/183.7973.8133.7933.7931,0820
05/08/183.6703.7133.6703.7131,3500
05/07/183.6853.6853.6853.68500
05/04/183.6753.6853.6753.6852,7140
05/03/183.7103.7103.6803.6802,7140
05/02/183.6853.6853.6853.68500
05/01/183.6853.6853.6853.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83