0EIEF-SECURE OYJ NPV03/23/2017
LAST:

 3.265
CHANGE:
 0.03
OPEN:
3.265
HIGH:
3.265
ASK:
0.000
VOLUME:
793
CHANGE(%):
0.91
PREV:
3.295
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.2653.2653.2503.2657930
03/22/173.2953.2953.2953.29500
03/21/173.2953.2953.2903.2953450
03/20/173.3103.3403.3103.3408630
03/17/173.3203.3203.3103.3107170
03/16/173.3503.3503.3503.3501030
03/15/173.2903.2903.2903.29000
03/14/173.2903.2903.2903.2902290
03/13/173.2203.2463.2203.2461,3860
03/10/173.2803.2803.2803.2808300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68