0EIEF-SECURE OYJ NPV01/19/2018
LAST:

 4.080
CHANGE:
 0.10
OPEN:
4.107
HIGH:
4.107
ASK:
0.000
VOLUME:
77
CHANGE(%):
2.33
PREV:
4.178
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.1074.1074.0804.080770
01/16/184.1284.1784.1284.1783700
01/15/184.1184.1184.1184.11800
01/12/184.0504.1184.0504.1182,0510
01/11/184.0384.0604.0384.0608240
01/10/184.1284.1284.1284.12800
01/09/184.1684.1684.0564.1281840
01/08/184.0204.0204.0204.02000
01/05/184.0204.0204.0204.02000
01/04/184.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23