EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIE: F-Secure OYJ

21 Nov 2025
LAST:

1.706

CHANGE:
 0.00		OPEN:
1.706		HIGH:
1.706		ASK:
0.000		VOLUME:
4.9K
CHG(%):
0.00		PREV:
1.706		LOW:
1.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7061.7061.7061.7064.9K
20 Nov 251.7061.7061.7061.7064.9K
19 Nov 251.7061.7061.7061.7064.9K
18 Nov 251.7061.7061.7061.706434
17 Nov 251.7141.7141.7141.714328
14 Nov 251.7141.7141.7141.714328
13 Nov 251.7141.7141.7141.714328
12 Nov 251.7141.7141.7141.714328
11 Nov 251.7141.7141.7141.714328
10 Nov 251.7141.7141.7141.714328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Forward P/E:11.43 
PEG Ratio:-0.03 
Price to Sales:2.36 
Price to Book:5.91 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:0.03 
Revenue:117.88M 
EBITDA:6.635B 
Shares:157.49M 
Market Cap:268.68M 

TECHNICAL INDICATORS

MA5:1.710.1%
MA10:1.710.3%
MA20:1.710.3%
MA50:1.700.3%
MA100:1.5311.5%
MA200:1.2437.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:1.710.5%
Week Low:1.710.0%
Month High:1.720.9%
Month Low:1.7037.2%
Year High:1.720.9%
Year Low:0.70143.7%
Volatility:13.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$2.98
30 Jun 2022$2.98
25 Mar 2021$0.04
05 Apr 2018$0.04
06 Apr 2017$0.12
08 Apr 2016$0.12
09 Apr 2015$0.16
04 Apr 2014$0.06
04 Apr 2013$0.06
04 Apr 2012$0.06