LSE, 0EIE End of Day and Historical Share Prices [F-SECURE OYJ NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0EIE

F-SECURE OYJ NPV

10/18/2017

LAST: 4.450	CHANGE: 0.02	OPEN: 4.450	HIGH: 4.650	ASK: 0.000	VOLUME: 50
LAST: 4.450	CHANGE(%): 0.34	PREV: 4.435	LOW: 4.450	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/18/17	4.450	4.650	4.450	4.450	50
10/17/17	4.450	4.460	4.390	4.435	2,261
10/16/17	4.510	4.510	4.510	4.510	0
10/13/17	4.510	4.510	4.500	4.510	15
10/12/17	4.500	4.530	4.490	4.530	862
10/11/17	4.540	4.540	4.470	4.470	884
10/10/17	4.500	4.500	4.415	4.415	677
10/09/17	4.390	4.425	4.390	4.425	26
10/06/17	4.440	4.450	4.410	4.435	5,061
10/05/17	4.400	4.435	4.390	4.435	4,799

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.86 - 4.54

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,573	-2	0.07
DAX	13,003	12	0.09
FTSE	7,524	1	0.02
NI225	21,697	239	1.11
CAC40	5,387	14	0.27
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.