0EIEF-SECURE OYJ NPV09/13/2019
LAST:

 2.910
CHANGE:
 0.08
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.83
PREV:
2.830
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/192.9102.9102.9102.9101,0000
09/10/192.8302.8302.8302.8304780
09/09/192.7952.8202.7952.8208540
09/06/192.8202.8202.8202.8203850
09/04/192.7102.7102.7102.7106260
09/02/192.6402.6402.6402.6406560
08/30/192.5402.5402.5402.5406130
08/28/192.5002.5002.5002.5003820
08/27/192.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83