0EIEF-SECURE OYJ NPV02/26/2020
LAST:

 2.920
CHANGE:
 0.10
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
878
CHANGE(%):
3.46
PREV:
3.025
LOW:
2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.9202.9202.9202.9208780
02/25/203.0213.0253.0213.0258840
02/24/203.0243.0242.9752.9938,0750
02/21/203.1403.1403.1403.14010
02/20/203.1903.1903.1903.19010
02/19/203.1683.1683.1683.1681080
02/18/203.1453.1453.1153.1156040
02/17/203.1803.1803.1683.1682080
02/14/203.1703.1803.1703.1804,6690
02/13/203.1273.1273.1273.127210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83