0EIEF-SECURE OYJ NPV05/26/2017
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.050
HIGH:
4.050
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.28
PREV:
4.039
LOW:
4.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0504.0504.0504.050230
05/25/174.0394.0394.0394.03900
05/24/174.0504.0504.0394.0397580
05/23/174.0854.0854.0854.08500
05/22/174.0854.0854.0404.085700
05/19/174.0804.0954.0804.0953760
05/18/173.9453.9453.9453.94500
05/17/173.9453.9453.9453.94500
05/16/173.9454.0003.9453.9451150
05/15/174.1004.1004.1004.1002,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24