EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIE: F-Secure OYJ

07 Nov 2025
LAST:

1.714

CHANGE:
 0.00		OPEN:
1.714		HIGH:
1.714		ASK:
0.000		VOLUME:
328
CHG(%):
0.00		PREV:
1.714		LOW:
1.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.7141.7141.7141.714328
06 Nov 251.7141.7141.7141.714326
05 Nov 251.7141.7141.7141.71450
04 Nov 251.7141.7141.7141.7142.6K
03 Nov 251.7181.7181.7181.718864
31 Oct 251.7121.7221.7121.7191.7K
30 Oct 251.7101.7131.7101.7133.6K
29 Oct 251.7101.7101.7081.7104.0K
28 Oct 251.7041.7041.7021.70220.9K
27 Oct 251.7021.7021.7021.70210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Forward P/E:11.43 
PEG Ratio:-0.03 
Price to Sales:2.36 
Price to Book:5.91 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:0.03 
Revenue:117.88M 
EBITDA:6.635B 
Shares:157.49M 
Market Cap:269.94M 

TECHNICAL INDICATORS

MA5:1.710.0%
MA10:1.710.1%
MA20:1.700.7%
MA50:1.701.0%
MA100:1.4617.5%
MA200:1.2043.0%
STO9:60.00
STO14:63.64
RSI14:70.00 
WPR14:-26.32
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.720.5%
Week Low:1.710.1%
Month High:1.720.5%
Month Low:1.6543.0%
Year High:1.720.5%
Year Low:0.70144.9%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$2.98
30 Jun 2022$2.98
25 Mar 2021$0.04
05 Apr 2018$0.04
06 Apr 2017$0.12
08 Apr 2016$0.12
09 Apr 2015$0.16
04 Apr 2014$0.06
04 Apr 2013$0.06
04 Apr 2012$0.06