LSE, 0EIE End of Day and Historical Share Prices [F-SECURE OYJ NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0EIE

F-SECURE OYJ NPV

07/24/2017

LAST: 4.021	CHANGE: 0.01	OPEN: 4.021	HIGH: 4.021	ASK: 0.000	VOLUME: 243
LAST: 4.021	CHANGE(%): 0.24	PREV: 4.030	LOW: 4.021	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	4.021	4.021	4.021	4.021	243
07/21/17	4.030	4.030	4.030	4.030	43
07/13/17	4.105	4.270	4.105	4.190	2,007
07/12/17	4.270	4.270	4.270	4.270	33
07/11/17	4.240	4.240	4.240	4.240	300
07/10/17	4.260	4.260	4.240	4.240	5,068
07/05/17	4.215	4.270	4.215	4.215	2,392

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.79 - 4.39

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,417	6	0.10
DJI	21,643	130	0.60
SP500	2,479	10	0.39
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.