0EIEF-SECURE OYJ NPV11/29/2019
LAST:

 3.255
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.255
ASK:
0.000
VOLUME:
2,024
CHANGE(%):
0.15
PREV:
3.250
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/193.2403.2553.2403.2552,0240
11/28/193.2503.2503.2503.25000
11/27/193.2503.2503.2503.2503170
11/26/193.1953.2053.1953.2055040
11/25/193.1503.1803.1493.1808590
11/22/193.1453.1453.1453.1454000
11/21/193.1753.1753.1753.17500
11/20/193.1453.1753.1453.1751,4690
11/19/193.1653.1653.1653.16500
11/18/193.1703.1803.1653.1651,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83