0EIEF-SECURE OYJ NPV07/24/2017
LAST:

 4.021
CHANGE:
 0.01
OPEN:
4.021
HIGH:
4.021
ASK:
0.000
VOLUME:
243
CHANGE(%):
0.24
PREV:
4.030
LOW:
4.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.0214.0214.0214.0212430
07/21/174.0304.0304.0304.030430
07/13/174.1054.2704.1054.1902,0070
07/12/174.2704.2704.2704.270330
07/11/174.2404.2404.2404.2403000
07/10/174.2604.2604.2404.2405,0680
07/05/174.2154.2704.2154.2152,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02