0EHFFRED OLSEN ENERGY ASA NOK2007/18/2018
LAST:

 6.090
CHANGE:
 0.28
OPEN:
6.090
HIGH:
6.090
ASK:
60.500
VOLUME:
18,148
CHANGE(%):
4.82
PREV:
5.810
LOW:
6.090
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186.0906.0906.0906.09018,1480
07/17/185.8105.8105.8105.8109,8290
07/13/186.0836.0836.0006.0001,6910
07/12/185.6605.6605.6605.66022,4510
07/11/185.8305.8305.8305.83021,8550
07/10/186.2616.2906.2616.29024,3110
07/09/185.8386.6905.8386.69021,2510
07/06/185.5005.5005.5005.50025,1220
07/05/185.6105.6105.6105.61012,4430
07/04/185.2185.2185.2185.2183,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 166.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83