0EHFFRED OLSEN ENERGY ASA NOK2009/19/2017
LAST:

 9.964
CHANGE:
 0.06
OPEN:
10.050
HIGH:
10.050
ASK:
60.500
VOLUME:
4,872
CHANGE(%):
0.64
PREV:
9.901
LOW:
9.840
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.05010.0509.8409.9644,8720
09/18/1710.00010.0009.9019.9011,1960
09/15/1710.10010.1009.9539.9539090
09/14/1710.20010.20010.00710.0073,9430
09/13/179.4509.4509.3819.3811,0060
09/12/179.5419.5419.5419.5416180
09/11/179.3409.3409.3409.34000
09/08/179.3709.3709.3409.3401,5530
09/07/179.5309.5309.5309.53000
09/06/179.5209.5309.5209.5301,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27