0EHFFRED OLSEN ENERGY ASA NOK2005/22/2017
LAST:

 18.79
CHANGE:
 0.49
OPEN:
18.80
HIGH:
18.80
ASK:
60.50
VOLUME:
18,941
CHANGE(%):
2.67
PREV:
18.30
LOW:
18.60
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.8018.8018.6018.7918,9410
05/19/1719.7519.7518.3018.3036,3580
05/18/1718.6019.1018.6018.754,1830
05/17/1719.6019.6019.6019.6000
05/16/1719.6019.6019.6019.601,8640
05/15/1719.3019.6019.3019.602,4710
05/12/1719.5019.5019.0019.005,5690
05/11/1720.2020.3019.3019.878,4360
05/10/1719.6020.2019.6019.9411,2740
05/09/1719.6019.9019.6019.902,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86