0EHFFRED OLSEN ENERGY ASA NOK2012/13/2017
LAST:

 18.61
CHANGE:
 0.20
OPEN:
18.65
HIGH:
18.65
ASK:
60.50
VOLUME:
34,507
CHANGE(%):
1.04
PREV:
18.80
LOW:
18.00
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1718.6518.6518.0018.6134,5070
12/12/1720.1020.1018.8018.805,9150
12/11/1717.5019.0017.5019.004,0030
12/08/1716.9016.9016.9016.9000
12/07/1716.8516.9016.8016.9073,8210
12/06/1718.3018.3017.8017.801,7910
12/05/1718.5018.7018.1018.1024,0170
12/04/1720.5020.6019.2019.202,1880
12/01/1720.3020.4019.7019.8115,8230
11/30/1719.6019.6019.6019.608350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 166.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23