0EHFFRED OLSEN ENERGY ASA NOK2003/23/2017
LAST:

 27.80
CHANGE:
 1.77
OPEN:
26.40
HIGH:
27.80
ASK:
60.50
VOLUME:
2,570
CHANGE(%):
6.78
PREV:
26.04
LOW:
26.40
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.4027.8026.4027.802,5700
03/22/1725.8026.7025.4026.0420,1790
03/21/1724.0426.7024.0426.2332,8770
03/20/1722.4022.7022.4022.701,5590
03/17/1722.7022.7021.9021.907,7780
03/16/1722.6922.6922.1022.5013,3310
03/15/1721.5021.5021.5021.508180
03/14/1722.6622.6622.0022.0032,9290
03/13/1722.4022.5022.3022.301,5910
03/10/1721.6021.9021.4021.902,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13