0EHFFRED OLSEN ENERGY ASA NOK2007/21/2017
LAST:

 8.655
CHANGE:
 0.16
OPEN:
8.655
HIGH:
8.655
ASK:
60.500
VOLUME:
162
CHANGE(%):
1.82
PREV:
8.500
LOW:
8.655
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.6558.6558.6558.6551620
07/20/178.5008.5008.5008.5005860
07/19/178.5698.5698.5698.5694120
07/18/178.0858.2838.0858.283110,0050
07/17/178.7508.7508.2098.20910,5280
07/14/179.1919.1919.1919.1913,4350
07/13/178.1998.1998.1998.19917,2400
07/12/179.8259.8739.5519.5519,0880
07/11/1710.40010.40010.15010.24035,1430
07/10/1710.25010.2509.7519.75111,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13