0EHFFRED OLSEN ENERGY ASA NOK2001/20/2017
LAST:

 22.50
CHANGE:
 0.30
OPEN:
23.00
HIGH:
23.00
ASK:
60.50
VOLUME:
4,075
CHANGE(%):
1.35
PREV:
22.20
LOW:
22.30
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.0023.0022.3022.504,0750
01/19/1722.2022.3021.6022.204,1980
01/18/1722.2922.3021.9022.0022,1020
01/17/1721.6022.9021.4022.9012,8420
01/16/1722.9022.9020.8021.7668,4230
01/13/1723.5023.6023.5023.601,7590
01/12/1724.2324.2323.5023.504,2320
01/11/1723.6024.3023.3124.304,6720
01/10/1722.3022.8022.0022.6523,2990
01/09/1722.5023.0022.5022.901,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04