0EFBFARSTAD SHIPPING NOK103/20/2017
LAST:

 0.3588
CHANGE:
 0.95
OPEN:
0.3588
HIGH:
0.3588
ASK:
0.0000
VOLUME:
162,660
CHANGE(%):
72.61
PREV:
1.3098
LOW:
0.3588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.35880.35880.35880.3588162,6600
03/17/171.30981.30981.30981.309800
03/16/171.30981.30981.30981.309800
03/15/171.30981.30981.30981.309800
03/14/171.30981.30981.30981.309800
03/13/171.30981.30981.30981.30981,1040
03/10/171.96841.96841.96841.968400
03/09/171.96841.96841.96841.968400
03/08/171.96841.96841.96841.968400
03/07/171.96841.96841.96841.968400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63