0EFBFARSTAD SHIPPING NOK101/13/2017
LAST:

 3.897
CHANGE:
 0.27
OPEN:
3.897
HIGH:
3.897
ASK:
0.000
VOLUME:
1,327
CHANGE(%):
6.40
PREV:
4.164
LOW:
3.897
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.8973.8973.8973.8971,3270
01/12/174.1644.1644.1644.16400
01/11/174.1644.1644.1644.16400
01/10/174.1644.1644.1644.16400
01/09/174.1644.1644.1644.16400
01/06/174.1644.1644.1644.16400
01/05/174.1644.1644.1644.16400
01/04/174.1644.1644.1644.1641270
01/03/173.8173.8173.8173.81700
01/02/173.8173.8173.8173.81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22