0EF9F.A.M.E. FILM & MUSIC ENTERTAINMENT NPV (POST SPLI05/15/2018
LAST:

 1.405
CHANGE:
 0.31
OPEN:
1.340
HIGH:
1.810
ASK:
0.000
VOLUME:
200
CHANGE(%):
17.84
PREV:
1.710
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/181.3401.8101.3401.4052000
05/14/181.7101.7101.7101.71000
05/11/181.7101.7101.7101.71000
05/10/181.7101.7101.7101.71000
05/09/181.7101.7101.7101.71000
05/08/181.7101.7101.7101.71000
05/07/181.7101.7101.7101.71000
05/04/181.7101.7101.7101.71000
05/03/181.7101.7101.7101.71000
05/02/181.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83