0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV01/20/2017
LAST:

 8.000
CHANGE:
 0.05
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
584
CHANGE(%):
0.62
PREV:
8.050
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.0008.0008.0008.0005840
01/19/178.0508.0508.0508.05000
01/18/178.0508.0508.0508.05000
01/17/178.0508.0508.0508.05010,0000
01/16/178.0948.0948.0948.0942,5200
01/13/178.0658.0658.0658.06510,0000
01/12/178.0008.0008.0008.00000
01/11/178.0008.0008.0008.00000
01/10/178.0008.0008.0008.00000
01/09/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22