0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV05/24/2017
LAST:

 8.900
CHANGE:
 0.26
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
1,678
CHANGE(%):
2.80
PREV:
9.157
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.9008.9008.9008.9001,6780
05/23/179.1579.1579.1579.15700
05/22/179.1579.1579.1579.15700
05/19/179.1579.1579.1579.15700
05/18/179.1579.1579.1579.15700
05/17/179.1579.1579.1579.1573,0000
05/16/179.5379.5379.5379.53700
05/15/179.5379.5379.5379.53700
05/12/179.5379.5379.5379.53700
05/11/179.7129.7129.5379.53722,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80