0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV07/06/2017
LAST:

 9.199
CHANGE:
 0.30
OPEN:
9.199
HIGH:
9.199
ASK:
0.000
VOLUME:
3,150
CHANGE(%):
3.20
PREV:
9.503
LOW:
9.199
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/179.1999.1999.1999.1993,1500
06/20/179.5039.5039.5039.50315,4000
06/19/179.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03