0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV02/22/2017
LAST:

 7.850
CHANGE:
 0.01
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
4,433
CHANGE(%):
0.11
PREV:
7.859
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/177.8507.8507.8507.8504,4330
02/21/177.8597.8597.8597.85900
02/20/177.8597.8597.8597.85900
02/17/177.8597.8597.8597.85900
02/16/177.8597.8597.8597.85900
02/15/177.8597.8597.8597.85900
02/14/177.8597.8597.8597.85900
02/13/177.8597.8597.8597.85900
02/10/177.8597.8597.8597.8593,0000
02/09/178.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37