0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV12/21/2017
LAST:

 9.500
CHANGE:
 1.00
OPEN:
8.947
HIGH:
9.500
ASK:
0.000
VOLUME:
49,828
CHANGE(%):
11.76
PREV:
8.500
LOW:
8.934
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/178.9479.5008.9349.50049,8280
12/20/178.5008.5008.5008.50000
12/19/178.5008.5008.5008.50000
12/18/178.5008.5008.5008.50000
12/15/178.7008.7008.5008.50040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23