0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV12/21/2017
LAST:

 9.110
CHANGE:
 0.61
OPEN:
8.947
HIGH:
9.110
ASK:
0.000
VOLUME:
49,828
CHANGE(%):
7.18
PREV:
8.500
LOW:
8.934
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/178.9479.1108.9349.11049,8280
12/20/178.5008.5008.5008.50000
12/19/178.5008.5008.5008.50000
12/18/178.5008.5008.5008.50000
12/15/178.7008.7008.5008.50040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83