0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV07/06/2017
LAST:

 9.199
CHANGE:
 0.30
OPEN:
9.199
HIGH:
9.199
ASK:
0.000
VOLUME:
3,150
CHANGE(%):
3.20
PREV:
9.503
LOW:
9.199
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/179.1999.1999.1999.1993,1500
07/05/179.5039.5039.5039.50300
07/04/179.5039.5039.5039.50300
07/03/179.5039.5039.5039.50300
06/30/179.5039.5039.5039.50300
06/29/179.5039.5039.5039.50300
06/28/179.5039.5039.5039.50300
06/27/179.5039.5039.5039.50300
06/26/179.5039.5039.5039.50300
06/23/179.5039.5039.5039.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11