0EDM09/09/2019
LAST:

 38.30
CHANGE:
 0.16
OPEN:
38.30
HIGH:
38.30
ASK:
0.00
VOLUME:
417
CHANGE(%):
0.43
PREV:
38.14
LOW:
38.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1938.3038.3038.3038.304170
09/06/1938.1438.1438.1438.142,0000
09/04/1937.4137.5537.4137.555,1850
09/03/1936.8936.8936.8936.891300
08/30/1937.0137.0337.0137.0325,9890
08/29/1936.5836.5836.5836.58400
08/28/1936.5736.5736.5736.5700
08/27/1936.5736.5736.5736.5700
08/26/1936.5736.5736.5736.5700
08/23/1936.5736.5736.5736.5724,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83