0EDM12/06/2019
LAST:

 40.23
CHANGE:
 0.01
OPEN:
40.22
HIGH:
40.53
ASK:
0.00
VOLUME:
28,242
CHANGE(%):
0.01
PREV:
40.23
LOW:
40.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1940.2240.5340.2240.2328,2420
12/04/1940.4240.8740.2340.232400
12/03/1941.1241.1240.2640.304,0230
12/02/1941.9742.2441.2941.29125,9860
11/29/1941.7941.8741.4641.86149,5820
11/28/1941.7441.7441.7441.7400
11/27/1941.7441.7441.6341.7420,3780
11/26/1941.0441.2640.9640.9619,9580
11/25/1940.4541.2340.2541.2310,4430
11/22/1940.1140.5040.1140.313,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83