0EAZELSA AG ORD NPV09/16/2019
LAST:

 32.05
CHANGE:
 0.45
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
1,171
CHANGE(%):
1.38
PREV:
32.50
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1932.0532.0532.0532.051,1710
09/12/1932.5032.5032.5032.509990
09/11/1933.1533.1533.1533.151,2290
09/10/1932.8032.8032.8032.801,2260
09/09/1932.2032.2032.2032.20190
09/06/1931.3031.3031.3031.301,7740
09/05/1931.6531.6531.6531.651,6700
09/04/1931.5031.5031.5031.501,6490
09/03/1932.2032.2032.2032.201,6460
09/02/1932.0532.0532.0532.05240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83