0EAZELSA AG ORD NPV06/28/2022
LAST:

 79.70
CHANGE:
 5.40
OPEN:
79.70
HIGH:
79.70
ASK:
0.00
VOLUME:
88
CHANGE(%):
6.35
PREV:
85.10
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2279.7079.7079.7079.70880
06/20/2285.1085.1085.1085.101200
06/17/2289.9189.9189.9189.91990
06/15/2293.3093.3093.3093.30100
06/14/2287.4087.4087.4087.401,7780
06/13/2287.0087.0087.0087.00120
06/10/2290.0090.0090.0090.003950
06/09/2295.4095.4095.4095.403900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 109.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62