0E9SEKORNES NOK1(REGD)03/23/2017
LAST:

 111.0
CHANGE:
 4.50
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
192
CHANGE(%):
4.23
PREV:
106.5
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17111.0111.0111.0111.01920
03/22/17106.5106.5106.5106.500
03/21/17106.5106.5106.5106.51400
03/20/17108.0108.0107.0107.02890
03/17/17110.0110.0109.5109.52580
03/16/17113.5113.5113.5113.500
03/15/17111.0113.5111.0113.52480
03/14/17112.0112.0112.0112.000
03/13/17112.0112.0112.0112.000
03/10/17112.0112.0112.0112.05750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13