0E9SEKORNES NOK1(REGD)05/26/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
217
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.5102.5102.5102.52170
05/19/17102.5102.5102.5102.5930
05/18/17105.0105.0100.0102.01,5590
05/17/17106.0106.0106.0106.000
05/16/17106.0106.0105.5106.03370
05/15/17107.5107.5106.3106.31,1920
05/12/17107.0107.7107.0107.64840
05/11/17107.0107.0107.0107.04000
05/10/17105.0105.0105.0105.05000
05/09/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03