0E9SEKORNES NOK1(REGD)09/11/2018
LAST:

 117.2
CHANGE:
 20.39
OPEN:
137.6
HIGH:
137.6
ASK:
0.0
VOLUME:
58
CHANGE(%):
14.82
PREV:
137.6
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/18137.6137.6117.2117.2580
09/10/18137.6137.6137.6137.600
09/07/18137.6137.6137.6137.6210
09/06/18137.8137.8137.8137.800
09/05/18137.8137.8137.8137.800
09/04/18137.8137.8137.8137.800
09/03/18137.8137.8137.8137.800
08/31/18137.8137.8137.8137.800
08/30/18137.8137.8137.8137.800
08/29/18137.8137.8137.8137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 137.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83