0E9SEKORNES NOK1(REGD)01/16/2017
LAST:

 109.7
CHANGE:
 1.88
OPEN:
109.7
HIGH:
109.7
ASK:
0.0
VOLUME:
1,001
CHANGE(%):
1.74
PREV:
107.8
LOW:
109.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17109.7109.7109.7109.71,0010
01/05/17107.8107.8107.8107.87650
01/04/17109.8109.8106.5106.51,7060
01/03/17108.5108.5108.5108.500
01/02/17108.5108.5108.5108.500
12/30/16108.5108.5108.5108.500
12/29/16108.5108.5108.5108.500
12/28/16108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40