0E9SEKORNES NOK1(REGD)07/14/2017
LAST:

 113.0
CHANGE:
 5.51
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
4.65
PREV:
118.5
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17113.0113.0113.0113.02000
07/13/17118.2118.5118.2118.51,0620
07/12/17118.0118.0118.0118.021,3890
07/07/17111.0111.0111.0111.0190
07/06/17113.0113.0113.0113.050
07/04/17112.7112.7112.7112.71370
07/03/17111.5111.5111.5111.51150
06/30/17115.0115.0115.0115.03000
06/29/17118.5118.5118.5118.500
06/28/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26