0E8MMONRIF EUR0.5212/21/2017
LAST:

 0.2090
CHANGE:
 0.01
OPEN:
0.1916
HIGH:
0.2090
ASK:
0.0000
VOLUME:
1,098
CHANGE(%):
7.18
PREV:
0.1950
LOW:
0.1916
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.19160.20900.19160.20901,0980
12/20/170.19500.19500.19500.195000
12/19/170.19500.19500.19500.195000
12/18/170.19500.19500.19500.195000
12/15/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83