0E7SDEVOTEAM SA EUR0.1512/15/2017
LAST:

 75.03
CHANGE:
 0.00
OPEN:
77.00
HIGH:
77.08
ASK:
0.00
VOLUME:
4,202
CHANGE(%):
0.00
PREV:
75.03
LOW:
75.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1777.0077.0875.0375.034,2020
12/14/1777.0077.0275.0375.031990
12/13/1776.8577.0076.8577.00160
12/12/1775.4175.4175.4175.41970
12/11/1773.8173.8173.8173.8100
12/08/1772.1874.6172.1873.8150,1350
12/07/1771.6572.4971.6572.494000
12/06/1771.6972.0371.6972.033820
12/05/1772.5072.5072.5072.50290
12/04/1773.5773.5773.5773.57210
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 82.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23