0E7SDEVOTEAM SA EUR0.1511/13/2018
LAST:

 96.10
CHANGE:
 3.60
OPEN:
95.55
HIGH:
96.10
ASK:
0.00
VOLUME:
108
CHANGE(%):
3.89
PREV:
92.50
LOW:
95.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1895.5596.1095.5596.101080
11/12/1891.8092.5091.7992.501,1320
11/09/1892.2092.6092.2092.601170
11/08/1894.0994.7894.0994.781070
11/07/1896.5296.5296.2596.487440
11/06/1896.9097.4696.9097.151720
11/05/1897.4697.8097.3597.355260
11/02/18101.38101.3898.71100.121,6880
11/01/1899.4999.4997.0597.051,1080
10/31/1895.6597.4095.6597.405840
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 118.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83