0E7SDEVOTEAM SA EUR0.1509/13/2019
LAST:

 75.45
CHANGE:
 0.85
OPEN:
76.00
HIGH:
76.40
ASK:
0.00
VOLUME:
4,486
CHANGE(%):
1.14
PREV:
74.60
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1976.0076.4074.0075.454,4860
09/12/1976.0076.0074.1074.605,3360
09/11/1976.0076.0073.0573.703,7190
09/10/1975.3575.3573.5773.652,9390
09/09/1979.8579.8573.7073.752,1860
09/06/1980.0080.0076.1077.005,2010
09/05/1979.0579.0577.5078.452,8800
09/04/1983.0583.0576.6576.652,5530
09/03/1993.3593.4091.7092.306500
09/02/1994.6094.6092.4092.706120
FUNDAMENTALS
Sector:
Industry:
52wk range:73.05 - 116.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83