0E7SDEVOTEAM SA EUR0.1501/10/2017
LAST:

 54.90
CHANGE:
 1.90
OPEN:
54.45
HIGH:
54.90
ASK:
0.00
VOLUME:
126
CHANGE(%):
3.59
PREV:
53.00
LOW:
54.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1754.4554.9054.4554.901260
01/09/1753.0053.0053.0053.0000
01/06/1753.6853.6853.0053.00430
01/05/1754.0254.0254.0254.02120
01/04/1754.8554.8554.8554.8560
01/03/1754.7054.7054.7054.7000
01/02/1754.7054.7054.7054.7000
12/30/1654.7054.7054.7054.7000
12/29/1654.7054.7054.7054.7000
12/28/1654.7054.7054.7054.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13