0E7SDEVOTEAM SA EUR0.1508/03/2020
LAST:

 97.60
CHANGE:
 0.20
OPEN:
97.55
HIGH:
98.00
ASK:
0.00
VOLUME:
519
CHANGE(%):
0.20
PREV:
97.80
LOW:
97.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2097.5598.0097.5597.605190
07/31/2097.5597.9097.5597.801470
07/30/2097.4097.8097.4097.755620
07/29/2097.5597.7297.5597.60850
07/27/2097.4097.7097.4097.55850
07/24/2097.5597.7097.5097.6020,9120
07/23/2097.5597.7297.5597.601,2090
07/22/2097.4097.8097.4097.55134,5050
07/21/2097.4097.7097.4097.6520,4620
07/20/2097.3597.7097.3597.5525,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:48.60 - 105.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83