0E7SDEVOTEAM SA EUR0.1509/21/2017
LAST:

 78.92
CHANGE:
 0.97
OPEN:
77.91
HIGH:
78.92
ASK:
0.00
VOLUME:
373
CHANGE(%):
1.24
PREV:
77.95
LOW:
77.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1777.9178.9277.9178.923730
09/20/1777.9077.9577.9077.954540
09/19/1778.6178.6178.6178.612380
09/18/1778.9678.9676.9878.255050
09/15/1777.9477.9477.9477.945570
09/14/1778.1878.1878.1878.18260
09/13/1778.0678.0678.0678.0600
09/12/1778.1278.1278.0678.061570
09/11/1777.6877.6877.6877.68200
09/08/1778.0678.0678.0678.061760
FUNDAMENTALS
Sector:
Industry:
52wk range:46.77 - 78.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82