0E7SDEVOTEAM SA EUR0.1505/24/2017
LAST:

 71.19
CHANGE:
 4.32
OPEN:
71.19
HIGH:
71.19
ASK:
0.00
VOLUME:
107
CHANGE(%):
6.46
PREV:
66.86
LOW:
71.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1771.1971.1971.1971.191070
05/23/1766.8666.8666.8666.8600
05/22/1766.8666.8666.8666.8600
05/19/1766.8666.8666.8666.8600
05/18/1766.8666.8666.8666.86290
05/17/1767.7268.0167.6267.996580
05/16/1764.0264.6764.0264.671270
05/15/1763.6763.9463.6763.946640
05/12/1763.6063.6063.6063.601320
05/11/1762.8862.8862.8862.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80