0E7SDEVOTEAM SA EUR0.1507/21/2017
LAST:

 75.55
CHANGE:
 0.89
OPEN:
75.55
HIGH:
75.55
ASK:
0.00
VOLUME:
30
CHANGE(%):
1.17
PREV:
76.44
LOW:
75.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1775.5575.5575.5575.55300
07/20/1776.4476.4476.4476.44540
07/18/1775.1376.0075.1376.00420
07/13/1772.3872.3871.7571.912440
07/10/1770.1270.1270.1270.12330
07/07/1770.1670.1669.5769.57740
07/06/1770.1270.1270.1270.12320
07/05/1769.7669.7669.7669.76340
07/04/1771.6271.6271.6271.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.49 - 76.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13