0E6MDEUTSCHE POSTBANK AG NPV01/23/2020
LAST:

 43.03
CHANGE:
 0.29
OPEN:
43.15
HIGH:
43.15
ASK:
0.00
VOLUME:
15,899
CHANGE(%):
0.67
PREV:
43.32
LOW:
43.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2043.1543.1543.0343.0315,8990
01/21/2043.3443.3443.3243.322600
01/20/2043.3843.3843.3643.362,7750
01/17/2043.3643.3643.3643.3600
01/16/2043.3743.3743.3643.361,1910
01/15/2043.4843.4843.4843.4800
01/14/2043.4843.4843.4843.4800
01/13/2043.5043.5043.4843.481,3840
01/10/2043.4943.4943.4943.49940
01/09/2043.4343.4343.4343.43420
FUNDAMENTALS
Sector:
Industry:
52wk range:41.81 - 45.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83