0E6MDEUTSCHE POSTBANK AG NPV09/09/2019
LAST:

 42.30
CHANGE:
 0.16
OPEN:
42.30
HIGH:
42.30
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.38
PREV:
42.14
LOW:
42.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1942.3042.3042.3042.305000
09/05/1942.1442.1442.1442.142,0000
09/04/1942.1242.1242.1242.126,1500
09/03/1941.8141.8141.8141.816,1500
08/21/1942.0242.0242.0242.021,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:45.36 - 49.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83