0E6MDEUTSCHE POSTBANK AG NPV02/14/2020
LAST:

 51.99
CHANGE:
 9.29
OPEN:
51.99
HIGH:
51.99
ASK:
0.00
VOLUME:
643
CHANGE(%):
21.76
PREV:
42.70
LOW:
51.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2051.9951.9951.9651.996430
02/07/2042.6742.7042.6742.705580
02/06/2042.6042.6042.6042.6000
02/05/2042.6042.6042.6042.6000
02/04/2042.6442.6442.6042.602,2810
02/03/2042.5242.5242.5242.5225,0000
01/31/2042.7642.7642.7642.7600
01/30/2042.7642.7642.7642.7600
01/29/2042.7642.7642.7642.7600
01/28/2042.7742.7742.7642.766720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.81 - 45.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46