0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1005/23/2018
LAST:

 47.43
CHANGE:
 0.63
OPEN:
46.75
HIGH:
47.43
ASK:
58.50
VOLUME:
172
CHANGE(%):
1.34
PREV:
46.80
LOW:
46.15
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1846.7547.4346.1547.431720
05/21/1846.7546.8746.5146.803,9020
05/15/1848.3049.6048.3048.356010
05/14/1849.8049.8049.7049.7040
05/11/1850.5550.5550.5550.5500
05/10/1850.5550.5550.5550.5500
05/09/1850.5550.5550.5550.5500
05/08/1850.3851.6050.3850.555,8930
05/07/1850.6350.6350.6350.6300
05/04/1850.9051.3050.6350.633720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.25 - 55.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83