0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1001/11/2018
LAST:

 51.65
CHANGE:
 1.25
OPEN:
51.45
HIGH:
53.10
ASK:
58.50
VOLUME:
188
CHANGE(%):
2.36
PREV:
52.90
LOW:
51.45
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1851.4553.1051.4551.651880
01/10/1852.9052.9052.9052.9000
01/09/1852.9052.9052.5052.906550
01/08/1852.7052.7052.7052.7000
01/05/1853.3053.3052.7052.70880
01/04/1853.6053.6053.6053.6000
01/03/1853.6053.6053.6053.6000
01/02/1853.4053.6052.8453.603830
01/01/1854.0254.0254.0254.0200
12/29/1754.0254.0254.0254.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.17 - 55.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23