0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1001/19/2017
LAST:

 53.03
CHANGE:
 0.14
OPEN:
53.03
HIGH:
53.05
ASK:
58.50
VOLUME:
2,009
CHANGE(%):
0.27
PREV:
52.88
LOW:
52.95
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1753.0353.0552.9553.032,0090
01/18/1752.8553.3052.7352.881,6010
01/17/1753.6853.8353.1053.282,2890
01/16/1752.3553.5752.3553.572,8770
01/13/1751.7852.2551.7552.064,2220
01/12/1751.1551.5050.8051.463,1720
01/11/1750.7050.8350.7050.761,0910
01/10/1750.4550.8550.4550.594,0960
01/09/1751.3851.3850.9351.021,6680
01/06/1751.4051.6051.4051.463,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 55.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71