0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1010/16/2017
LAST:

 51.20
CHANGE:
 0.25
OPEN:
51.05
HIGH:
51.31
ASK:
58.50
VOLUME:
2,806
CHANGE(%):
0.48
PREV:
51.45
LOW:
51.05
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1751.0551.3151.0551.202,8060
10/13/1751.6351.6351.1851.459920
10/12/1750.7051.6850.7050.7021,3670
10/11/1750.8851.1550.4351.1518,9610
10/10/1750.9851.2250.9051.221,5120
10/09/1750.9051.0550.5551.059010
10/06/1750.7351.1850.3850.6313,2090
10/05/1749.9550.5049.9549.9510,9610
10/04/1750.1550.2550.0050.258,7290
10/03/1750.6050.6049.8149.815780
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 54.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17