0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1005/26/2017
LAST:

 52.52
CHANGE:
 0.02
OPEN:
52.45
HIGH:
52.55
ASK:
58.50
VOLUME:
1,268
CHANGE(%):
0.04
PREV:
52.54
LOW:
52.45
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.4552.5552.4552.521,2680
05/25/1752.4552.5552.4552.542,5050
05/24/1752.6052.6852.6052.612,6540
05/23/1753.3553.3853.0353.192,3200
05/22/1752.7853.5852.7553.4418,0430
05/19/1753.8854.5953.7854.1814,6070
05/18/1753.7554.2052.5753.341,9120
05/17/1754.5554.5553.7553.862,1930
05/16/1754.5554.6054.5554.581,4520
05/15/1754.6054.6054.5054.541,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 54.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03