0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1007/27/2017
LAST:

 51.53
CHANGE:
 0.02
OPEN:
51.65
HIGH:
51.65
ASK:
58.50
VOLUME:
799
CHANGE(%):
0.05
PREV:
51.55
LOW:
51.53
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1751.6551.6551.5351.537990
07/26/1750.9551.5550.9551.557810
07/25/1750.0050.0050.0050.00590
07/24/1750.5050.5050.1550.151170
07/21/1750.4250.4250.4250.426850
07/20/1750.5050.6050.4950.604610
07/19/1750.5050.5050.2150.391,1380
07/18/1750.4550.5050.4350.501890
07/17/1750.4950.5050.4550.501540
07/14/1750.4850.4850.3550.4615,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 54.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71