0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1003/28/2017
LAST:

 51.97
CHANGE:
 0.02
OPEN:
51.90
HIGH:
51.97
ASK:
58.50
VOLUME:
927
CHANGE(%):
0.03
PREV:
51.98
LOW:
51.90
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.9051.9751.9051.979270
03/27/1751.9052.1051.9051.984,2970
03/24/1752.3352.5052.0052.1010,1670
03/23/1752.0052.0051.9551.978,9380
03/22/1751.4851.5051.4051.453,9250
03/21/1752.0552.0551.7351.732,1400
03/20/1751.9852.3551.9651.964,6060
03/17/1751.7552.0051.5051.505,6910
03/16/1751.9851.9851.9351.931,4640
03/15/1751.6852.0051.4351.501,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 53.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21