0E40DEA CAPITAL SPA EUR103/23/2017
LAST:

 1.490
CHANGE:
 0.21
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
836
CHANGE(%):
16.82
PREV:
1.276
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4901.4901.4901.4908360
03/22/171.2761.2761.2761.27600
03/21/171.2761.2761.2761.27600
03/20/171.2761.2761.2761.27600
03/17/171.2761.2761.2761.27600
03/16/171.2761.2761.2761.27600
03/15/171.2761.2761.2761.27600
03/14/171.2761.2761.2761.276129,4280
03/13/171.1851.1851.1851.18500
03/10/171.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13