0E40DEA CAPITAL SPA EUR109/20/2017
LAST:

 1.343
CHANGE:
 0.01
OPEN:
1.343
HIGH:
1.343
ASK:
0.000
VOLUME:
1,672
CHANGE(%):
0.78
PREV:
1.333
LOW:
1.343
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.3431.3431.3431.3431,6720
09/19/171.3331.3331.3331.33300
09/18/171.3341.3341.3331.3335,9750
09/15/171.3201.3201.3201.3208010
09/14/171.2621.2621.2621.26200
09/13/171.2621.2621.2621.26200
09/12/171.2621.2621.2621.26200
09/11/171.2621.2621.2621.26200
09/08/171.2621.2621.2621.2623,3520
09/07/171.2351.2351.2351.2351,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82