0E40DEA CAPITAL SPA EUR101/18/2017
LAST:

 1.240
CHANGE:
 0.05
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
837
CHANGE(%):
4.03
PREV:
1.192
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2401.2401.2401.2408370
01/17/171.1921.1921.1921.19200
01/16/171.1921.1921.1921.19200
01/13/171.1921.1921.1921.19200
01/12/171.1921.1921.1921.19200
01/11/171.1921.1921.1921.19200
01/10/171.1921.1921.1921.19200
01/09/171.1921.1921.1921.19200
01/06/171.1921.1921.1921.19200
01/05/171.1921.1921.1921.19200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71