0E3TDERICHEBOURG EUR209/26/2022
LAST:

 86.92
CHANGE:
 1.10
OPEN:
86.92
HIGH:
86.92
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.25
PREV:
88.02
LOW:
86.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2286.9286.9286.9286.9210,0000
09/23/2289.0389.0488.0288.0230,0000
09/19/2291.7191.7191.7191.717,0000
09/16/2291.4191.4191.4191.4110,0000
09/12/2295.2895.2895.2895.284,0000
09/09/2291.7591.7591.7591.7500
09/08/2291.7591.7591.7591.7500
09/07/2291.7591.7591.7591.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62