0E3TDERICHEBOURG EUR208/19/2019
LAST:

 63.02		CHANGE:
 0.78		OPEN:
63.02		HIGH:
63.02		ASK:
0.00		VOLUME:
3,950
CHANGE(%):
1.22		PREV:
63.80		LOW:
63.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1963.0263.0263.0263.023,9500
08/16/1963.8063.8063.8063.8000
08/15/1963.8063.8063.8063.8000
08/14/1963.8063.8063.8063.8000
08/13/1963.8063.8063.8063.8000
08/12/1963.8063.8063.8063.8000
08/09/1963.8063.8063.8063.8000
08/08/1963.8063.8063.8063.8000
08/07/1963.8063.8063.8063.8000
08/06/1963.8063.8063.8063.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83