0E3QDATA RESPONS ASA NOK0.5003/19/2020
LAST:

 26.50
CHANGE:
 21.50
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
4,707
CHANGE(%):
44.79
PREV:
48.00
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2048.0048.0026.5026.504,7070
03/18/2048.0048.0048.0048.0010
03/16/2048.0048.0048.0048.003460
03/13/2048.0048.0048.0048.008390
03/11/2048.1048.1048.1048.104,6490
03/06/2048.0048.0048.0048.005270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83