0E3QDATA RESPONS ASA NOK0.5005/31/2018
LAST:

 27.72
CHANGE:
 0.60
OPEN:
27.72
HIGH:
27.72
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.20
PREV:
27.12
LOW:
27.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1827.7227.7227.7227.725000
05/30/1827.1227.1427.1127.122,6830
05/25/1827.3427.3427.3427.346,7320
05/24/1828.1828.1828.1828.189,9640
05/23/1827.3027.3027.3027.304420
05/22/1826.5026.5026.5026.5000
05/21/1826.5026.5026.5026.5000
05/18/1826.5026.5026.5026.5000
05/17/1826.5026.5026.5026.5000
05/16/1826.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83