0E2NCITYCON OYJ NPV10/20/2017
LAST:

 2.145
CHANGE:
 0.03
OPEN:
2.110
HIGH:
2.145
ASK:
2.427
VOLUME:
142,786
CHANGE(%):
1.47
PREV:
2.177
LOW:
2.108
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1102.1452.1082.145142,7860
10/19/172.1442.1772.1422.17772,2210
10/18/172.1902.1942.1902.19425,1110
10/17/172.1842.1882.1822.18230,5980
10/16/172.1782.1832.1772.18357,9310
10/13/172.1862.2172.1712.217145,6980
10/12/172.2162.2162.2102.215186,9370
10/11/172.2222.2222.2122.21548,2360
10/10/172.2142.2252.2122.225121,3280
10/09/172.2212.2312.2202.23129,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64