0E2NCITYCON OYJ NPV05/21/2018
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.886
HIGH:
1.889
ASK:
2.427
VOLUME:
13,328
CHANGE(%):
0.56
PREV:
1.870
LOW:
1.880
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.8861.8891.8801.88013,3280
05/18/181.8761.8771.8671.87015,0980
05/17/181.8691.8821.8691.87995,7600
05/16/181.8671.8931.8641.88638,8300
05/15/181.8961.9061.8921.89258,5770
05/14/181.9151.9161.9121.91463,8820
05/11/181.9261.9311.9141.914201,1400
05/10/181.9061.9061.9061.90600
05/09/181.8981.9061.8981.90632,0660
05/08/181.8961.9081.8841.88426,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83