0E2NCITYCON OYJ NPV01/19/2018
LAST:

 2.198
CHANGE:
 0.00
OPEN:
2.196
HIGH:
2.202
ASK:
2.427
VOLUME:
680
CHANGE(%):
0.18
PREV:
2.194
LOW:
2.196
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1962.2022.1962.1986800
01/16/182.2112.2112.1742.1948100
01/15/182.1602.1602.1602.16000
01/12/182.1602.1602.1602.16000
01/11/182.1822.1832.1602.1601,8280
01/10/182.2272.2272.2232.2231,2400
01/09/182.2302.2402.2302.23572,5320
01/08/182.2282.2282.2072.2073,5880
01/05/182.1902.1972.1882.1883,7750
01/04/182.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23