0E2NCITYCON OYJ NPV07/27/2017
LAST:

 2.304
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.316
ASK:
2.427
VOLUME:
21,922
CHANGE(%):
0.25
PREV:
2.310
LOW:
2.300
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.3002.3162.3002.30421,9220
07/26/172.3082.3142.3082.31024,5250
07/25/172.3162.3182.2962.31671,4070
07/24/172.3042.3142.3022.31428,6360
07/21/172.3002.3122.2952.31224,3670
07/20/172.3042.3142.3022.308175,8500
07/19/172.3002.3042.3002.30444,2660
07/18/172.3182.3182.3102.3126,2020
07/17/172.2992.3182.2912.29429,9290
07/14/172.3002.3042.3002.30478,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56