0E2NCITYCON OYJ NPV05/24/2017
LAST:

 2.208
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
2.427
VOLUME:
646,119
CHANGE(%):
0.06
PREV:
2.210
LOW:
2.201
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2102.2102.2012.208646,1190
05/23/172.2082.2122.2082.210219,7150
05/22/172.2262.2352.2102.210259,1990
05/19/172.2462.2472.2042.220102,5100
05/18/172.2282.2282.2042.205100,9390
05/17/172.2442.2552.2402.24666,2700
05/16/172.2662.2702.2622.26351,7220
05/15/172.2902.2942.2882.2942,3510
05/12/172.2942.3002.2942.2984,1270
05/11/172.3062.3082.2982.2988,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09