0E2NCITYCON OYJ NPV01/16/2017
LAST:

 2.354
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.354
ASK:
2.427
VOLUME:
2,299
CHANGE(%):
0.59
PREV:
2.340
LOW:
2.350
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.3502.3542.3502.3542,2990
01/13/172.3462.3462.3402.3406,8830
01/12/172.3342.3342.3342.3342,2430
01/11/172.3312.3322.3262.3308,6540
01/10/172.3412.3412.3302.33610,0100
01/09/172.3372.3402.3332.33625,9290
01/06/172.3382.3382.3382.33800
01/05/172.3442.3442.3292.33811,9570
01/04/172.3402.3522.3342.34385,3710
01/03/172.3702.3702.3302.3305,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54