0E2NCITYCON OYJ NPV03/24/2017
LAST:

 2.213
CHANGE:
 0.01
OPEN:
2.214
HIGH:
2.216
ASK:
2.427
VOLUME:
14,522
CHANGE(%):
0.32
PREV:
2.220
LOW:
2.212
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2142.2162.2122.21314,5220
03/23/172.2162.2202.2162.2206,3130
03/22/172.2542.2602.2222.223531,7770
03/21/172.2922.2922.2922.2922,5930
03/20/172.2902.3042.2902.29415,8850
03/17/172.2862.2862.2802.28025,6950
03/16/172.2592.2882.2512.288134,0740
03/15/172.2202.2212.2192.219437,8710
03/14/172.2222.2222.2202.22016,4620
03/13/172.2322.2322.2322.2327630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13