0E2NCITYCON OYJ NPV09/25/2018
LAST:

 1.804
CHANGE:
 0.00
OPEN:
1.794
HIGH:
1.804
ASK:
2.427
VOLUME:
1,616
CHANGE(%):
0.00
PREV:
1.804
LOW:
1.786
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.7941.8041.7861.8041,6160
09/24/181.8131.8131.8041.8043,6640
09/21/181.7911.7911.7771.77719,4440
09/20/181.7931.7931.7681.76812,1110
09/19/181.8041.8041.7911.80416,1070
09/18/181.8421.8421.8281.82814,8920
09/17/181.8261.8341.8261.834610
09/14/181.8041.8091.7931.793385,4240
09/13/181.7921.7951.7831.783309,6320
09/12/181.7731.7741.7671.77311,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83