0E2LCOMPTEL NPV01/18/2017
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
2,266
CHANGE(%):
1.67
PREV:
2.390
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3502.3502.3502.3502,2660
01/17/172.3902.3902.3902.390340
01/16/172.4452.4452.4452.44500
01/13/172.4452.4502.4452.4455580
01/12/172.4752.4752.4752.47500
01/11/172.4752.4802.4752.4752430
01/10/172.3752.3752.3752.3754590
01/09/172.3992.3992.3962.3966,3190
01/06/172.4552.4552.4552.45500
01/05/172.4552.4552.4552.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21