0E1SCRAMO PLC NPV01/20/2017
LAST:

 23.52
CHANGE:
 0.06
OPEN:
23.52
HIGH:
23.52
ASK:
0.00
VOLUME:
21,048
CHANGE(%):
0.27
PREV:
23.45
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.5223.5223.3023.5221,0480
01/19/1723.6223.7323.4523.451,4270
01/18/1723.8323.8323.6123.631,0610
01/17/1723.7323.7623.7323.762690
01/16/1723.9523.9523.9523.9500
01/13/1723.9523.9623.9523.952420
01/12/1724.2624.2623.9824.181,8190
01/11/1724.3524.3624.3524.361140
01/10/1723.8623.8623.8623.863800
01/09/1723.4923.4923.4623.465250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06