0E1SCRAMO PLC NPV03/29/2017
LAST:

 21.77
CHANGE:
 0.58
OPEN:
21.72
HIGH:
21.77
ASK:
0.00
VOLUME:
3,996
CHANGE(%):
2.75
PREV:
21.19
LOW:
21.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.7221.7721.7221.773,9960
03/28/1721.2621.3821.1921.193,0810
03/27/1720.8820.9820.8620.933,3490
03/24/1721.1621.1921.0721.136,4970
03/23/1721.1321.1521.1321.159240
03/22/1720.6721.0120.6720.926,7830
03/21/1721.5021.5021.3021.302,5320
03/20/1721.5421.5421.5121.51880
03/17/1721.3921.4321.3821.436730
03/16/1721.4821.4821.4821.481500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37