0E1SCRAMO PLC NPV05/23/2017
LAST:

 26.03
CHANGE:
 0.33
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
383
CHANGE(%):
1.27
PREV:
25.70
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.0526.0526.0326.033830
05/19/1725.7025.7125.6325.709180
05/18/1724.9825.1224.9025.128920
05/17/1725.4525.4724.7225.452,9570
05/16/1725.5325.6825.5325.684590
05/15/1725.6025.6025.6025.601,0140
05/12/1725.3925.3925.3925.397860
05/11/1725.7525.7725.6525.753160
05/10/1725.4425.7225.4025.724520
05/09/1725.7325.8025.7325.801700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15