0E1SCRAMO PLC NPV07/21/2017
LAST:

 25.73
CHANGE:
 0.21
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
2,588
CHANGE(%):
0.82
PREV:
25.94
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.8325.8325.7325.732,5880
07/20/1725.9625.9625.9425.941,0770
07/19/1726.6526.6526.6526.6590
07/18/1726.4026.5026.3626.505980
07/17/1726.7826.7826.5626.724,4940
07/14/1726.9626.9626.9126.911650
07/13/1726.9926.9926.9926.997080
07/12/1726.7226.7926.5226.793,4090
07/11/1726.2626.2626.2626.26290
07/10/1726.6526.6526.6526.653700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13