0E1SCRAMO PLC NPV01/16/2018
LAST:

 19.87
CHANGE:
 0.39
OPEN:
19.64
HIGH:
20.10
ASK:
0.00
VOLUME:
74
CHANGE(%):
1.93
PREV:
20.26
LOW:
19.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.6420.1019.6419.87740
01/15/1820.2620.2620.2620.2600
01/12/1820.2620.2620.2620.2600
01/11/1820.2620.2620.2620.2600
01/10/1820.4020.5020.2620.264580
01/09/1820.5020.5020.5020.5000
01/08/1820.5020.5020.5020.5000
01/05/1820.5020.5020.5020.5000
01/04/1820.4720.5020.3920.501000
01/03/1820.0020.0720.0020.071430
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23