0E1SCRAMO PLC NPV05/18/2018
LAST:

 20.73
CHANGE:
 0.26
OPEN:
20.56
HIGH:
20.73
ASK:
0.00
VOLUME:
4,824
CHANGE(%):
1.25
PREV:
20.48
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1820.5620.7320.5420.734,8240
05/17/1820.2220.4820.2220.481,4460
05/16/1820.0820.0820.0420.042,8430
05/15/1820.4020.5320.2920.4910,0080
05/14/1820.3220.4720.3220.471,3850
05/11/1820.5220.5420.3620.366,9930
05/10/1820.1720.1720.1720.1700
05/09/1820.0220.3320.0220.1711,8330
05/08/1819.9319.9319.8619.8914,4360
05/07/1819.5819.5819.5819.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 27.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83