0E1SCRAMO PLC NPV10/17/2017
LAST:

 22.27
CHANGE:
 0.00
OPEN:
22.16
HIGH:
22.27
ASK:
0.00
VOLUME:
9,739
CHANGE(%):
0.00
PREV:
22.27
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.1622.2722.1322.279,7390
10/16/1722.2822.2822.2022.273060
10/13/1722.1822.4022.1822.408360
10/12/1722.6922.6922.1622.5321,6140
10/11/1722.2922.5322.2922.378,4720
10/10/1722.2122.7622.2122.764220
10/09/1722.6422.9722.6122.971,0130
10/06/1722.9922.9922.8022.80700
10/05/1722.6522.7522.6422.652,0470
10/04/1722.5822.6122.5522.554,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08