0E1NDAVIDE CAMPARI EUR0.101/24/2017
LAST:

 9.453
CHANGE:
 0.04
OPEN:
9.455
HIGH:
9.620
ASK:
7.280
VOLUME:
151,766
CHANGE(%):
0.41
PREV:
9.414
LOW:
9.395
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.4559.6209.3959.453151,7660
01/23/179.4459.5159.4089.41456,0700
01/20/179.5509.6259.5059.56358,8880
01/19/179.5709.6309.4809.537145,7540
01/18/179.3509.5309.3509.504169,8000
01/17/179.3209.3469.2809.300134,6680
01/16/179.3309.4459.3259.39281,9620
01/13/179.3009.3709.2849.325511,4950
01/12/179.3109.3709.2209.24155,1930
01/11/179.3409.4709.3159.38598,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22