0E1NDAVIDE CAMPARI EUR0.105/09/2017
LAST:

 5.810
CHANGE:
 0.13
OPEN:
5.835
HIGH:
5.835
ASK:
7.280
VOLUME:
8,000
CHANGE(%):
2.29
PREV:
5.680
LOW:
5.810
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/175.8355.8355.8105.8108,0000
05/08/175.6805.6805.6805.68000
05/05/175.68011.2005.6805.680163,7840
05/04/1710.94011.01010.87010.970183,0090
05/03/1711.00011.01010.92010.93396,6460
05/02/1710.94511.01010.86010.88782,5390
05/01/1710.86010.86010.86010.86000
04/28/1711.02011.02010.85010.860586,2230
04/27/1710.94011.08510.92010.998227,9240
04/26/1711.00011.02010.90010.984555,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82