0E1NDAVIDE CAMPARI EUR0.103/29/2017
LAST:

 10.44
CHANGE:
 0.03
OPEN:
10.42
HIGH:
10.47
ASK:
7.28
VOLUME:
124,143
CHANGE(%):
0.29
PREV:
10.41
LOW:
10.38
BID:
6.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.4210.4710.3810.44124,1430
03/28/1710.3510.4410.3310.41313,2200
03/27/1710.2110.3610.2110.2972,5410
03/24/1710.2510.2510.1610.25161,8230
03/23/1710.0810.2510.0710.22211,7010
03/22/1710.0810.1110.0510.0879,1910
03/21/1710.1410.2210.0810.1169,3890
03/20/1710.0610.2110.0310.16259,8750
03/17/179.8710.149.8710.1177,8840
03/16/179.869.939.839.8350,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 10.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25