0E1NDAVIDE CAMPARI EUR0.105/09/2017
LAST:

 5.810
CHANGE:
 0.13
OPEN:
5.835
HIGH:
5.835
ASK:
7.280
VOLUME:
8,000
CHANGE(%):
2.29
PREV:
5.680
LOW:
5.810
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/175.8355.8355.8105.8108,0000
05/08/175.6805.6805.6805.68000
05/05/175.68011.2005.6805.680163,7840
05/04/1710.94011.01010.87010.970183,0090
05/03/1711.00011.01010.92010.93396,6460
05/02/1710.94511.01010.86010.88782,5390
05/01/1710.86010.86010.86010.86000
04/28/1711.02011.02010.85010.860586,2230
04/27/1710.94011.08510.92010.998227,9240
04/26/1711.00011.02010.90010.984555,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23