0DW9CAPINORDIC AS DKK0.509/10/2019
LAST:

 329.4
CHANGE:
 1.55
OPEN:
329.4
HIGH:
329.4
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.47
PREV:
330.9
LOW:
329.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/19329.4329.4329.4329.430
09/09/19330.9330.9330.9330.910
09/06/19329.6329.6329.6329.610
09/05/19328.2328.2328.2328.240
09/04/19324.9325.9324.9325.950
09/03/19322.9323.2322.9323.250
09/02/19324.8324.8324.8324.830
08/29/19319.8320.5319.8320.5100
08/28/19318.5318.5318.5318.500
08/27/19318.5318.5318.5318.500
FUNDAMENTALS
Sector:
Industry:
52wk range:277.50 - 339.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83