0DW9CAPINORDIC AS DKK0.511/15/2019
LAST:

 350.3
CHANGE:
 2.27
OPEN:
350.3
HIGH:
350.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.65
PREV:
348.1
LOW:
350.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19350.3350.3350.3350.340
11/14/19348.1348.1348.1348.1150
11/13/19348.8348.8348.8348.8120
11/12/19349.7350.4349.7350.490
11/11/19347.2347.2347.2347.240
11/08/19349.0349.0349.0349.060
11/07/19351.3351.3351.3351.350
11/06/19349.5349.9349.5349.9100
11/05/19347.9347.9347.9347.940
11/04/19344.8344.8344.8344.8170
FUNDAMENTALS
Sector:
Industry:
52wk range:277.50 - 339.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83