0DW9CAPINORDIC AS DKK0.501/16/2020
LAST:

 353.2
CHANGE:
 2.00
OPEN:
352.4
HIGH:
353.2
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.57
PREV:
351.2
LOW:
352.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/20352.4353.2352.4353.260
01/15/20351.2351.2351.2351.200
01/14/20351.2351.2351.2351.200
01/13/20350.5351.2350.5351.2740
01/10/20352.1352.1352.1352.100
01/09/20352.1352.1352.1352.120
01/08/20351.1351.1351.1351.100
01/07/20351.1351.1351.1351.130
01/06/20348.4348.4348.4348.460
01/03/20359.5359.5359.5359.500
FUNDAMENTALS
Sector:
Industry:
52wk range:292.22 - 359.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83