0DW4CALTAGIRONE SPA EUR109/10/2019
LAST:

 266.0
CHANGE:
 4.90
OPEN:
264.7
HIGH:
266.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.88
PREV:
261.1
LOW:
264.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/19264.7266.0264.2266.060
09/09/19261.1261.9261.1261.130
09/06/19260.1260.1257.6257.660
09/05/19257.6260.1257.6260.1100
09/04/19256.1256.1255.5256.160
09/03/19254.4254.4253.9254.470
09/02/19254.8255.3254.8254.860
08/29/19254.1256.4252.7256.4130
08/28/19247.7249.5247.7249.550
08/27/19247.6247.6247.6247.600
FUNDAMENTALS
Sector:
Industry:
52wk range:237.88 - 313.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83