0DW4CALTAGIRONE SPA EUR112/05/2019
LAST:

 266.8
CHANGE:
 3.48
OPEN:
262.8
HIGH:
266.8
ASK:
0.0
VOLUME:
12
CHANGE(%):
1.32
PREV:
263.3
LOW:
262.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19262.8266.8262.8266.8120
12/04/19259.9263.3259.9263.3350
12/03/19264.5264.5261.5261.580
12/02/19265.1267.4263.7263.7540
11/29/19267.8267.8267.8267.800
11/28/19267.8268.3267.8267.8170
11/27/19268.7268.7268.7268.700
11/26/19268.7268.7268.7268.700
11/25/19268.7268.7268.7268.700
11/22/19268.7268.7268.7268.700
FUNDAMENTALS
Sector:
Industry:
52wk range:237.88 - 288.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83