0DW3CA IMMOBILIEN ANLAGEN AG NPV08/06/2020
LAST:

 334.9
CHANGE:
 3.67
OPEN:
334.5
HIGH:
334.9
ASK:
0.0
VOLUME:
8
CHANGE(%):
1.11
PREV:
331.2
LOW:
334.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20334.5334.9334.5334.980
08/05/20331.2331.2331.2331.200
08/04/20331.2331.2331.2331.200
08/03/20331.2331.2331.2331.200
07/31/20331.2331.2331.2331.2130
07/30/20331.6331.6331.6331.600
07/29/20331.6331.6331.6331.600
07/28/20332.0332.0331.6331.680
07/27/20331.3331.3331.3331.300
07/24/20330.9331.3330.9331.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:223.17 - 347.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83