0DW3CA IMMOBILIEN ANLAGEN AG NPV09/10/2019
LAST:

 308.2
CHANGE:
 1.38
OPEN:
307.4
HIGH:
308.2
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.45
PREV:
309.5
LOW:
307.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/19307.4308.2307.4308.270
09/09/19308.7309.5308.7309.560
09/06/19307.3308.0307.3308.040
09/05/19303.6304.5303.6304.5190
09/04/19301.4302.2301.4302.2100
09/03/19299.2299.6299.2299.6120
09/02/19300.2300.2300.2300.280
08/29/19297.8298.4297.8298.4220
08/28/19292.7292.7292.7292.720
08/27/19294.5294.5294.5294.520
FUNDAMENTALS
Sector:
Industry:
52wk range:241.68 - 308.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83