0DVMBYGGMA ASA NOK2.6010/23/2017
LAST:

 96.13
CHANGE:
 5.88
OPEN:
96.13
HIGH:
96.13
ASK:
0.00
VOLUME:
10
CHANGE(%):
6.51
PREV:
90.25
LOW:
96.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1796.1396.1396.1396.13100
10/20/1790.2590.2590.2590.2500
10/19/1790.2590.2590.2590.2500
10/18/1790.2590.2590.2590.2500
10/17/1790.2590.2590.2590.2500
10/16/1790.2590.2590.2590.2500
10/13/1790.2590.2590.2590.2500
10/12/1790.2590.2590.2590.2500
10/11/1790.2590.2590.2590.2500
10/10/1790.2590.2590.2590.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23