0DTRBIOTON SA PLN0.2009/11/2019
LAST:

 4.313
CHANGE:
 0.60
OPEN:
4.313
HIGH:
4.313
ASK:
0.000
VOLUME:
380
CHANGE(%):
12.22
PREV:
4.913
LOW:
4.313
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/194.3134.3134.3134.3133800
09/05/194.9134.9134.9134.9134780
09/04/194.4264.4264.4264.4264610
09/03/194.2034.2034.2034.2034610
09/02/194.2184.2184.2184.2184850
08/27/194.4404.4404.4404.440630
08/26/194.4704.4704.4704.47000
08/23/194.4704.4704.4704.4706980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83