0DTRBIOTON SA PLN0.2012/30/2019
LAST:

 3.716
CHANGE:
 0.05
OPEN:
3.716
HIGH:
3.716
ASK:
0.000
VOLUME:
4,203
CHANGE(%):
1.27
PREV:
3.764
LOW:
3.716
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/193.7163.7163.7163.7164,2030
12/27/193.7643.7643.7643.7641,6010
12/26/193.6953.6953.6953.69500
12/25/193.6953.6953.6953.69500
12/24/193.6953.6953.6953.69500
12/23/193.6953.6953.6953.6952,6830
12/20/193.7323.7323.7323.7321,8370
12/19/193.8073.8073.8073.8072,1880
12/18/193.9453.9453.9453.94500
12/17/193.9453.9453.9453.9458000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83