0DT9BUSINESS OBJECTS SA EUR0.10(REGD)08/30/2019
LAST:

 97.66
CHANGE:
 3.46
OPEN:
97.71
HIGH:
97.71
ASK:
0.00
VOLUME:
25
CHANGE(%):
3.67
PREV:
94.21
LOW:
95.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1997.7197.7195.2297.66250
08/29/1994.1094.8094.1094.217100
08/28/1993.1293.4693.1293.24420
08/27/1992.1892.5192.1892.184400
08/26/1992.3192.3192.3192.3100
08/23/1992.3692.5391.5492.318700
08/22/1992.1792.1792.1792.1700
08/21/1992.1692.6192.1692.174060
08/20/1992.6292.6292.4892.582530
08/19/1992.3992.4291.9992.42520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83