0DRMBANCA INTERMOBILIARE SPA EUR111/06/2017
LAST:

 0.6295
CHANGE:
 0.05
OPEN:
0.6295
HIGH:
0.6295
ASK:
0.0000
VOLUME:
983
CHANGE(%):
7.43
PREV:
0.6800
LOW:
0.6295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.62950.62950.62950.62959830
11/03/170.68000.68000.68000.680000
11/02/170.68000.68000.68000.680000
11/01/170.68000.68000.68000.680000
10/31/170.68000.68000.68000.68009830
10/30/170.67000.67000.67000.670000
10/27/170.67000.67000.67000.670000
10/26/170.67000.67000.67000.67003,9320
10/25/170.95850.95850.95850.958500
10/24/170.95850.95850.95850.958500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23