0DRMBANCA INTERMOBILIARE SPA EUR112/21/2017
LAST:

 0.4190
CHANGE:
 0.05
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
2,922
CHANGE(%):
9.70
PREV:
0.4640
LOW:
0.4190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.47000.47000.41900.41902,9220
12/20/170.46400.46400.46400.464000
12/19/170.46400.46400.46400.464000
12/18/170.46400.46400.46400.464000
12/15/170.46400.46400.46400.464000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83