0DQTBANK FINNAT EURAMERICA SPA EUR0.2011/06/2017
LAST:

 0.4464
CHANGE:
 0.02
OPEN:
0.4464
HIGH:
0.4464
ASK:
0.0000
VOLUME:
2,353
CHANGE(%):
5.11
PREV:
0.4247
LOW:
0.4464
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.44640.44640.44640.44642,3530
11/03/170.42470.42470.42470.424700
11/02/170.42470.42470.42470.424700
11/01/170.42470.42470.42470.424700
10/31/170.42470.42470.42470.42472,3540
10/30/170.42550.42550.42550.425500
10/27/170.42550.42550.42550.425500
10/26/170.42550.42550.42550.42559,4140
10/25/170.43600.43600.43600.436000
10/24/170.43600.43600.43600.436000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23