0DQKBETER BED EUR0.0201/23/2018
LAST:

 13.36
CHANGE:
 0.48
OPEN:
13.22
HIGH:
13.36
ASK:
0.00
VOLUME:
248
CHANGE(%):
3.73
PREV:
12.88
LOW:
13.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.2213.3613.2213.362480
01/22/1813.1613.3212.8612.885300
01/18/1812.9913.0012.9913.006,2620
01/16/1813.0013.0012.9812.9870,0000
01/15/1813.0013.0013.0013.0000
01/12/1813.0013.0013.0013.0000
01/11/1813.0013.0013.0013.0000
01/10/1813.0013.0013.0013.0000
01/09/1813.0013.0013.0013.0000
01/08/1813.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23