0DQKBETER BED EUR0.0203/27/2017
LAST:

 15.41
CHANGE:
 0.17
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.11
PREV:
15.58
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.4115.4115.4115.41120
03/21/1715.5415.5815.5415.5816,5580
03/20/1715.7215.8215.7215.8214,0010
03/17/1715.9515.9515.9515.9500
03/16/1715.9515.9515.9515.9500
03/15/1715.9515.9515.9515.953400
03/14/1716.0116.0116.0116.0100
03/13/1715.8916.0115.8916.019320
03/10/1715.9015.9015.9015.9000
03/09/1715.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 22.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63