0DQKBETER BED EUR0.0208/04/2020
LAST:

 2.520
CHANGE:
 0.11
OPEN:
2.495
HIGH:
2.520
ASK:
0.000
VOLUME:
102
CHANGE(%):
4.56
PREV:
2.410
LOW:
2.445
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.4952.5202.4452.5201020
08/03/202.4302.4652.4102.4101670
07/31/202.4102.4352.4102.435110
07/30/202.4502.4502.3652.365100
07/29/202.4702.5252.4702.505730
07/28/202.5152.5602.4902.495610
07/27/202.6502.6502.5052.5051090
07/24/202.5952.7352.5952.6106020
07/23/202.3902.6952.3902.6505,7270
07/22/202.3502.3502.3502.35040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83