0DQKBETER BED EUR0.0205/24/2018
LAST:

 7.910
CHANGE:
 0.12
OPEN:
8.035
HIGH:
8.180
ASK:
0.000
VOLUME:
34,041
CHANGE(%):
1.49
PREV:
8.030
LOW:
7.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.0358.1807.8807.91034,0410
05/23/188.0308.0308.0308.03028,0400
05/22/188.0378.0377.9807.98011,6790
05/21/187.9807.9907.9807.99043,7410
05/18/187.9218.0197.8177.9002700
05/17/187.9157.9157.6207.6202,9020
05/15/187.6787.6807.6787.6801,6780
05/14/187.9157.9207.9157.9201070
05/11/187.9547.9547.9207.94011,6870
05/10/188.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83