0DQKBETER BED EUR0.0207/24/2017
LAST:

 15.60
CHANGE:
 0.20
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
24
CHANGE(%):
1.30
PREV:
15.81
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.6015.6015.6015.60240
07/20/1715.7815.8115.7815.816190
07/18/1715.8015.8015.8015.801,8100
07/17/1715.7215.7515.7215.752400
07/14/1715.9315.9315.6815.689040
07/13/1716.1516.1516.1516.157350
07/12/1715.7015.7015.7015.701,6710
07/11/1715.6915.6915.5715.572460
07/10/1715.8015.8715.8015.806210
07/07/1715.9915.9915.9915.99290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 22.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02