0DQKBETER BED EUR0.0205/26/2017
LAST:

 15.53
CHANGE:
 0.02
OPEN:
15.42
HIGH:
15.53
ASK:
0.00
VOLUME:
2,017
CHANGE(%):
0.10
PREV:
15.54
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.4215.5315.4215.532,0170
05/25/1715.6115.6115.4815.5411,8220
05/24/1715.5215.5215.5215.522690
05/23/1715.6415.6415.6415.64350
05/22/1715.6215.6215.6215.621,9210
05/19/1715.8415.8415.8415.843120
05/18/1715.9515.9515.9515.9500
05/17/1716.0116.0115.9515.956060
05/16/1716.0016.0016.0016.002000
05/15/1716.6216.6216.1816.181030
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 22.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03