0DQKBETER BED EUR0.0209/11/2019
LAST:

 1.728
CHANGE:
 0.08
OPEN:
1.728
HIGH:
1.728
ASK:
0.000
VOLUME:
151
CHANGE(%):
5.11
PREV:
1.644
LOW:
1.728
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/191.7281.7281.7281.7281510
09/10/191.6441.6441.6441.6442400
09/02/191.7601.7601.7601.7601500
08/29/192.0102.0102.0102.0109840
08/28/191.7281.7281.7281.72800
08/27/191.7281.7281.7281.72800
08/26/191.7281.7281.7281.72800
08/23/191.7281.7281.7281.72800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83