0DQKBETER BED EUR0.0210/19/2017
LAST:

 15.72
CHANGE:
 0.09
OPEN:
15.72
HIGH:
15.72
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.60
PREV:
15.82
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.7215.7215.7215.72560
10/13/1715.8215.8215.8215.8220
10/12/1715.7815.7815.7815.78140
10/11/1715.8415.8415.8415.8420
10/10/1715.9315.9315.9315.931850
10/09/1715.9615.9615.9615.96360
10/06/1716.0616.0616.0016.001,6100
10/05/1716.0016.0016.0016.00280
10/04/1715.9815.9815.9815.981850
10/03/1716.0616.0616.0616.06160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92