0DQKBETER BED EUR0.0201/20/2017
LAST:

 16.86
CHANGE:
 0.44
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
3,287
CHANGE(%):
2.70
PREV:
16.42
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0317.0316.6516.863,2870
01/19/1716.4216.4216.4216.4200
01/18/1716.4216.4216.4216.422,0100
01/17/1716.4016.4016.4016.402,0310
01/16/1716.3916.3916.3916.3900
01/13/1716.4016.4016.3916.397400
01/12/1716.5016.5016.5016.503,6030
01/11/1716.7316.7316.7316.732820
01/10/1716.6016.6216.5916.599220
01/09/1716.9516.9516.8916.923,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 22.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22