0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9101/19/2018
LAST:

 81.65
CHANGE:
 0.77
OPEN:
82.09
HIGH:
82.19
ASK:
19.05
VOLUME:
13,259
CHANGE(%):
0.96
PREV:
80.88
LOW:
81.36
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1882.0982.1981.3681.6513,2590
01/18/1879.5980.8879.5980.8813,0160
01/17/1878.0979.7677.7579.0025,5660
01/16/1877.2577.9077.2577.602,5750
01/15/1876.5576.8076.5076.803860
01/12/1876.5576.7576.4476.654,0310
01/11/1876.4576.5476.1876.383860
01/10/1874.8175.5074.4174.5030,1970
01/09/1875.8875.8875.1075.5352,2300
01/08/1874.9475.0574.2075.0040,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:33.14 - 80.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23