0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9105/26/2017
LAST:

 47.08
CHANGE:
 0.14
OPEN:
47.35
HIGH:
47.46
ASK:
19.05
VOLUME:
245,265
CHANGE(%):
0.29
PREV:
47.21
LOW:
46.73
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.3547.4646.7347.08245,2650
05/25/1746.8747.7846.8747.2116,5890
05/24/1746.6547.7746.4547.3622,7560
05/23/1746.4246.6346.4246.627,4060
05/22/1746.8947.0146.4546.457,1220
05/19/1746.9647.0946.5046.70112,7960
05/18/1746.4947.0044.9146.7323,5380
05/17/1747.4047.5347.0947.464,7160
05/16/1747.2947.5447.2347.5114,2200
05/15/1747.3447.5346.7947.3615,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24