0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9105/03/2018
LAST:

 61.15
CHANGE:
 0.33
OPEN:
61.28
HIGH:
61.56
ASK:
19.05
VOLUME:
10,311
CHANGE(%):
0.53
PREV:
61.48
LOW:
60.81
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1861.2861.5660.8161.1510,3110
05/02/1859.2561.7358.2761.4856,5420
05/01/1857.0857.0857.0857.0800
04/30/1857.7559.0056.9057.0819,5870
04/27/1863.1964.3561.5561.9366,4070
04/26/1866.6067.6161.6562.5592,0900
04/25/1876.1576.1574.7375.3016,6410
04/24/1875.1577.7574.8076.6316,3380
04/23/1878.9078.9077.5077.754,6760
04/20/1880.0081.1578.2878.5815,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:44.91 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83