0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9103/22/2017
LAST:

 37.92
CHANGE:
 0.36
OPEN:
37.35
HIGH:
37.92
ASK:
19.05
VOLUME:
22,896
CHANGE(%):
0.94
PREV:
38.28
LOW:
37.29
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1737.3537.9237.2937.9222,8960
03/21/1738.1138.3837.8038.2839,8860
03/20/1738.2438.2437.9538.0919,5020
03/17/1737.9738.0237.8037.802,0140
03/16/1737.7537.8137.5537.704,2670
03/15/1737.6037.7337.4037.4911,3100
03/14/1737.0937.5137.0937.5014,6730
03/13/1737.3037.3037.0737.2029,3220
03/10/1736.8737.4836.8337.2023,8570
03/09/1736.5036.7936.4636.5623,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.61 - 38.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03