0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9110/16/2017
LAST:

 61.00
CHANGE:
 0.51
OPEN:
61.91
HIGH:
61.91
ASK:
19.05
VOLUME:
2,848
CHANGE(%):
0.82
PREV:
61.51
LOW:
61.00
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1761.9161.9161.0061.002,8480
10/13/1761.4861.7860.9461.5115,6630
10/12/1760.4161.3660.3960.966,5850
10/11/1759.9760.8759.7159.9119,1660
10/10/1759.5859.8559.2559.2549,6370
10/09/1759.3159.8459.2859.678,2030
10/06/1759.2859.4859.2659.40211,5200
10/05/1759.6660.2059.2059.67183,7210
10/04/1759.8660.0059.5460.0025,4010
10/03/1759.6760.0259.6759.9127,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 61.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76