0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9107/25/2017
LAST:

 54.55
CHANGE:
 0.16
OPEN:
54.03
HIGH:
54.60
ASK:
19.05
VOLUME:
8,398
CHANGE(%):
0.30
PREV:
54.39
LOW:
53.79
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1754.0354.6053.7954.558,3980
07/24/1753.3654.6053.1754.3964,5310
07/21/1752.6653.2352.6653.0121,1260
07/20/1752.5653.1052.4852.7114,3680
07/19/1751.4252.2750.7052.1955,7460
07/18/1749.7750.2449.7349.9266,8330
07/17/1750.3850.6049.5450.6085,7680
07/14/1748.7549.2148.7448.9918,9640
07/13/1748.3049.0648.3048.8323,3180
07/12/1748.0048.0947.8447.9512,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02