0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9101/17/2017
LAST:

 33.76
CHANGE:
 0.34
OPEN:
33.87
HIGH:
33.89
ASK:
19.05
VOLUME:
26,960
CHANGE(%):
0.99
PREV:
34.10
LOW:
33.72
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.8733.8933.7233.7626,9600
01/16/1734.2334.2334.0134.1026,2670
01/13/1733.8134.2133.7034.218,0090
01/12/1733.5734.0933.4733.7025,4190
01/11/1733.6933.9733.5233.8023,5190
01/10/1732.9133.6332.8933.63191,9160
01/09/1732.5532.9232.4432.837,0510
01/06/1732.0532.4032.0532.3539,8250
01/05/1731.6031.9431.6031.881,8680
01/04/1732.0832.0831.6731.7922,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 34.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13